9502東証P貸借
業種 電気・ガス
中部電力 株価時系列データ
PTS
1,600
円
(23:37)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,218.5 (24/06/03) | 1,582.5 (24/11/27) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,218.5 (24/06/03) | 1,582.5 (24/11/27) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 1,648.5 | 1,656.0 | 1,582.5 | 1,594.5 | -45.0 | -2.7 | 17,301,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1/7 | 1,210.0 | -0.2 | 1,216.0 | 6,033,200 | 270,000 | 854,000 | 3.16 |
| 12/30 | 1,212.0 | +0.8 | 1,205.3 | 5,106,200 | 265,300 | 837,300 | 3.16 |
| 12/24 | 1,203.0 | -1.6 | 1,207.1 | 6,734,400 | 275,400 | 822,000 | 2.98 |
| 12/17 | 1,223.0 | +2.0 | 1,207.0 | 7,873,400 | 305,600 | 830,100 | 2.72 |
| 12/10 | 1,199.0 | +2.6 | 1,193.0 | 8,783,500 | 339,900 | 925,500 | 2.72 |
| 12/3 | 1,169.0 | -0.3 | 1,157.2 | 28,777,700 | 325,100 | 1,062,600 | 3.27 |
| 11/26 | 1,173.0 | +0.4 | 1,173.7 | 10,388,500 | 300,100 | 1,204,600 | 4.01 |
| 11/19 | 1,168.0 | +3.1 | 1,148.3 | 11,690,400 | 333,600 | 1,305,700 | 3.91 |
| 11/12 | 1,133.0 | -0.8 | 1,138.1 | 9,680,000 | 310,000 | 1,357,900 | 4.38 |
| 11/5 | 1,142.0 | -3.1 | 1,172.7 | 12,493,800 | 332,200 | 1,320,800 | 3.98 |
| 10/29 | 1,179.0 | -8.7 | 1,219.3 | 15,042,700 | 371,800 | 1,011,900 | 2.72 |
| 10/22 | 1,291.5 | -0.9 | 1,301.0 | 6,505,900 | 439,500 | 505,900 | 1.15 |
| 10/15 | 1,303.0 | -1.4 | 1,307.2 | 7,540,100 | 398,900 | 470,500 | 1.18 |
| 10/8 | 1,322.0 | +1.3 | 1,317.5 | 10,543,900 | 358,800 | 406,400 | 1.13 |
| 10/1 | 1,304.5 | -5.2 | 1,339.1 | 9,932,800 | 341,300 | 500,100 | 1.47 |
| 9/24 | 1,376.0 | +1.4 | 1,367.2 | 5,316,000 | 354,600 | 414,800 | 1.17 |
| 9/17 | 1,356.5 | -0.3 | 1,356.5 | 10,656,500 | 353,100 | 472,600 | 1.34 |
| 9/10 | 1,360.0 | +1.7 | 1,340.3 | 12,049,100 | 435,100 | 475,700 | 1.09 |
| 9/3 | 1,337.5 | +1.1 | 1,333.3 | 7,708,700 | 288,800 | 417,400 | 1.45 |
| 8/27 | 1,323.5 | -1.5 | 1,340.0 | 6,382,600 | 284,900 | 507,000 | 1.78 |
| 8/20 | 1,343.5 | -0.6 | 1,340.4 | 7,509,800 | 350,000 | 402,400 | 1.15 |
| 8/13 | 1,351.5 | +0.2 | 1,360.3 | 5,820,800 | 387,500 | 418,000 | 1.08 |
| 8/6 | 1,349.5 | +2.5 | 1,330.9 | 8,266,300 | 379,400 | 429,300 | 1.13 |
| 7/30 | 1,316.5 | -0.8 | 1,325.4 | 7,724,600 | 429,000 | 484,800 | 1.13 |
| 7/21 | 1,327.5 | +0.3 | 1,324.7 | 5,556,700 | 405,300 | 465,100 | 1.15 |
| 7/16 | 1,324.0 | -0.8 | 1,353.6 | 10,672,900 | 400,100 | 500,900 | 1.25 |
| 7/9 | 1,334.0 | -2.0 | 1,332.5 | 8,692,100 | 370,500 | 480,900 | 1.30 |
| 7/2 | 1,361.5 | -0.8 | 1,365.1 | 6,291,300 | 347,800 | 454,800 | 1.31 |
| 6/25 | 1,372.5 | -0.1 | 1,362.7 | 6,783,300 | 366,500 | 473,800 | 1.29 |
| 6/18 | 1,374.0 | -0.2 | 1,370.7 | 9,015,800 | 432,400 | 461,700 | 1.07 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
