9502東証P貸借
業種 電気・ガス
中部電力 株価時系列データ
PTS
1,596
円
(18:20)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,218.5 (24/06/03) | 1,582.5 (24/11/27) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,218.5 (24/06/03) | 1,582.5 (24/11/27) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 1,648.5 | 1,656.0 | 1,582.5 | 1,594.5 | -45.0 | -2.7 | 17,301,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 8/5 | 1,360.0 | -4.2 | 1,393.9 | 11,747,600 | 374,700 | 241,900 | 0.65 |
| 7/29 | 1,420.0 | +5.5 | 1,392.6 | 18,126,100 | 512,500 | 208,200 | 0.41 |
| 7/22 | 1,346.0 | -4.5 | 1,376.2 | 8,352,600 | 503,100 | 327,200 | 0.65 |
| 7/15 | 1,410.0 | +2.3 | 1,401.7 | 15,397,600 | 202,200 | 256,600 | 1.27 |
| 7/8 | 1,378.0 | +0.9 | 1,382.2 | 11,584,400 | 176,300 | 262,200 | 1.49 |
| 7/1 | 1,366.0 | +4.2 | 1,362.7 | 14,366,100 | 135,400 | 271,600 | 2.01 |
| 6/24 | 1,311.0 | +1.7 | 1,297.2 | 9,015,800 | 178,400 | 296,100 | 1.66 |
| 6/17 | 1,289.0 | +1.8 | 1,273.7 | 11,427,600 | 176,800 | 382,000 | 2.16 |
| 6/10 | 1,266.0 | -2.6 | 1,286.2 | 10,354,300 | 166,200 | 529,600 | 3.19 |
| 6/3 | 1,300.0 | -0.8 | 1,294.8 | 18,178,100 | 161,700 | 299,900 | 1.85 |
| 5/27 | 1,310.0 | +1.2 | 1,313.4 | 10,335,200 | 148,300 | 295,700 | 1.99 |
| 5/20 | 1,294.0 | -3.1 | 1,303.3 | 12,182,100 | 162,100 | 266,100 | 1.64 |
| 5/13 | 1,336.0 | 0.0 | 1,333.1 | 13,243,200 | 159,500 | 240,600 | 1.51 |
| 5/6 | 1,336.0 | +1.8 | 1,315.0 | 10,179,000 | ー | ー | ー |
| 4/28 | 1,312.0 | +0.2 | 1,303.4 | 13,073,100 | 563,000 | 267,600 | 0.48 |
| 4/22 | 1,310.0 | -1.4 | 1,310.9 | 32,970,300 | 509,800 | 315,700 | 0.62 |
| 4/15 | 1,329.0 | +8.1 | 1,318.1 | 22,886,200 | 538,100 | 370,600 | 0.69 |
| 4/8 | 1,229.0 | -2.9 | 1,233.7 | 13,330,300 | 518,800 | 324,900 | 0.63 |
| 4/1 | 1,266.0 | +2.7 | 1,280.7 | 23,869,100 | 499,900 | 388,900 | 0.78 |
| 3/25 | 1,233.0 | +0.9 | 1,232.4 | 12,124,100 | 333,000 | 682,200 | 2.05 |
| 3/18 | 1,222.0 | +6.1 | 1,209.4 | 20,294,900 | 313,800 | 798,600 | 2.54 |
| 3/11 | 1,152.0 | -2.8 | 1,166.1 | 16,379,100 | 166,600 | 812,600 | 4.88 |
| 3/4 | 1,185.0 | +5.5 | 1,164.5 | 15,624,200 | 221,800 | 1,009,800 | 4.55 |
| 2/25 | 1,123.0 | -0.7 | 1,134.5 | 10,006,800 | 120,500 | 1,392,200 | 11.55 |
| 2/18 | 1,131.0 | -1.2 | 1,132.4 | 15,215,700 | 119,400 | 1,386,900 | 11.62 |
| 2/10 | 1,145.0 | +0.7 | 1,138.0 | 14,553,500 | 302,100 | 1,182,000 | 3.91 |
| 2/4 | 1,137.0 | -9.5 | 1,141.1 | 23,210,300 | 279,400 | 1,232,800 | 4.41 |
| 1/28 | 1,256.0 | +1.2 | 1,247.6 | 11,183,400 | 366,200 | 589,100 | 1.61 |
| 1/21 | 1,241.0 | +1.7 | 1,224.3 | 9,187,400 | 252,100 | 655,500 | 2.60 |
| 1/14 | 1,220.0 | +0.8 | 1,214.3 | 7,608,300 | 268,600 | 864,200 | 3.22 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
