9502東証P貸借
業種 電気・ガス
中部電力 株価時系列データ
PTS
1,596
円
(18:20)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,218.5 (24/06/03) | 1,582.5 (24/11/27) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,218.5 (24/06/03) | 1,582.5 (24/11/27) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 1,648.5 | 1,656.0 | 1,582.5 | 1,594.5 | -45.0 | -2.7 | 17,301,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3/3 | 1,398.0 | -2.2 | 1,406.4 | 9,216,500 | 443,300 | 464,100 | 1.05 |
| 2/24 | 1,429.0 | +0.6 | 1,438.5 | 7,227,000 | 486,000 | 447,600 | 0.92 |
| 2/17 | 1,421.0 | +2.2 | 1,402.3 | 8,246,900 | 474,800 | 416,100 | 0.88 |
| 2/10 | 1,391.0 | +0.8 | 1,387.7 | 8,419,800 | 468,400 | 371,700 | 0.79 |
| 2/3 | 1,380.0 | +7.1 | 1,376.8 | 21,409,300 | 440,500 | 391,100 | 0.89 |
| 1/27 | 1,288.0 | +1.2 | 1,275.5 | 9,205,400 | 387,600 | 368,200 | 0.95 |
| 1/20 | 1,273.0 | -0.6 | 1,277.5 | 14,104,700 | 315,100 | 339,100 | 1.08 |
| 1/13 | 1,281.0 | -1.3 | 1,276.8 | 7,927,600 | 306,300 | 285,100 | 0.93 |
| 1/6 | 1,298.0 | -4.7 | 1,319.5 | 6,551,100 | 316,700 | 266,700 | 0.84 |
| 12/30 | 1,362.0 | +1.6 | 1,352.0 | 6,943,000 | 312,100 | 230,000 | 0.74 |
| 12/23 | 1,341.0 | +3.1 | 1,314.7 | 11,835,700 | 349,500 | 295,400 | 0.85 |
| 12/16 | 1,301.0 | +1.0 | 1,293.7 | 9,592,900 | 311,500 | 395,900 | 1.27 |
| 12/9 | 1,288.0 | +1.3 | 1,267.8 | 12,069,600 | 396,200 | 448,900 | 1.13 |
| 12/2 | 1,272.0 | -3.5 | 1,281.6 | 18,218,900 | 340,300 | 527,500 | 1.55 |
| 11/25 | 1,318.0 | +5.7 | 1,291.8 | 7,805,000 | 357,800 | 497,700 | 1.39 |
| 11/18 | 1,247.0 | +0.2 | 1,236.2 | 9,130,500 | 375,000 | 501,400 | 1.34 |
| 11/11 | 1,245.0 | +2.7 | 1,233.3 | 9,582,500 | 359,300 | 552,700 | 1.54 |
| 11/4 | 1,212.0 | +0.2 | 1,207.2 | 15,602,200 | 421,500 | 585,400 | 1.39 |
| 10/28 | 1,210.0 | -1.5 | 1,215.2 | 22,918,800 | 204,100 | 638,100 | 3.13 |
| 10/21 | 1,228.0 | +0.7 | 1,224.5 | 15,944,800 | 216,800 | 650,400 | 3.00 |
| 10/14 | 1,220.0 | -2.8 | 1,223.1 | 12,520,900 | 356,800 | 522,100 | 1.46 |
| 10/7 | 1,255.0 | -3.8 | 1,276.1 | 14,547,200 | 294,200 | 374,800 | 1.27 |
| 9/30 | 1,304.0 | -5.5 | 1,336.7 | 16,023,400 | 392,400 | 321,500 | 0.82 |
| 9/22 | 1,380.0 | -1.6 | 1,391.9 | 5,952,800 | 381,100 | 297,900 | 0.78 |
| 9/16 | 1,402.0 | -1.7 | 1,400.0 | 10,642,900 | 397,900 | 268,400 | 0.67 |
| 9/9 | 1,426.0 | +1.1 | 1,404.6 | 8,448,400 | 424,500 | 235,400 | 0.55 |
| 9/2 | 1,410.0 | +0.1 | 1,413.6 | 13,488,000 | 386,400 | 223,800 | 0.58 |
| 8/26 | 1,409.0 | +0.6 | 1,405.7 | 9,339,300 | 379,900 | 217,300 | 0.57 |
| 8/19 | 1,401.0 | +0.4 | 1,404.0 | 7,607,900 | 393,600 | 208,900 | 0.53 |
| 8/12 | 1,395.0 | +2.6 | 1,395.1 | 7,906,900 | 425,000 | 223,200 | 0.53 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
