9502東証P貸借
業種 電気・ガス
中部電力 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,218.5 (24/06/03) | 1,582.5 (24/11/27) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,218.5 (24/06/03) | 1,582.5 (24/11/27) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 1,648.5 | 1,656.0 | 1,582.5 | 1,594.5 | -45.0 | -2.7 | 14,572,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/29 | 1,907.0 | -6.5 | 1,992.1 | 11,172,400 | 145,600 | 639,300 | 4.39 |
| 9/22 | 2,040.0 | -3.2 | 2,074.4 | 10,839,800 | 204,100 | 522,500 | 2.56 |
| 9/15 | 2,106.5 | +8.4 | 2,027.7 | 11,127,600 | 254,700 | 538,000 | 2.11 |
| 9/8 | 1,942.5 | -0.6 | 1,940.5 | 8,955,100 | 219,800 | 325,300 | 1.48 |
| 9/1 | 1,954.0 | +3.3 | 1,942.2 | 8,397,300 | 206,800 | 533,000 | 2.58 |
| 8/25 | 1,892.5 | +4.4 | 1,876.0 | 7,544,100 | 195,300 | 467,900 | 2.40 |
| 8/18 | 1,813.0 | -0.5 | 1,838.5 | 9,546,200 | 169,300 | 292,600 | 1.73 |
| 8/10 | 1,821.5 | +3.4 | 1,794.7 | 5,845,300 | 191,500 | 323,700 | 1.69 |
| 8/4 | 1,761.5 | +2.3 | 1,787.3 | 10,593,400 | 174,100 | 398,100 | 2.29 |
| 7/28 | 1,722.0 | +0.9 | 1,730.3 | 8,398,100 | 215,300 | 289,100 | 1.34 |
| 7/21 | 1,707.0 | +4.7 | 1,673.0 | 6,550,300 | 319,700 | 276,900 | 0.87 |
| 7/14 | 1,630.5 | -5.1 | 1,669.2 | 7,634,200 | 266,900 | 286,900 | 1.07 |
| 7/7 | 1,717.5 | -2.3 | 1,747.6 | 8,104,400 | 274,100 | 254,500 | 0.93 |
| 6/30 | 1,757.0 | +1.2 | 1,751.3 | 9,964,400 | 310,800 | 366,300 | 1.18 |
| 6/23 | 1,737.0 | +1.4 | 1,715.4 | 11,655,800 | 309,000 | 267,300 | 0.87 |
| 6/16 | 1,713.5 | -1.3 | 1,722.1 | 12,332,900 | 287,800 | 334,100 | 1.16 |
| 6/9 | 1,736.0 | +2.6 | 1,701.6 | 12,824,500 | 354,800 | 290,300 | 0.82 |
| 6/2 | 1,692.0 | +1.6 | 1,672.0 | 10,361,900 | 322,900 | 271,800 | 0.84 |
| 5/26 | 1,665.0 | +3.0 | 1,654.5 | 8,865,200 | 315,800 | 276,500 | 0.88 |
| 5/19 | 1,617.0 | -0.2 | 1,649.2 | 10,331,100 | 342,100 | 245,200 | 0.72 |
| 5/12 | 1,620.0 | +5.1 | 1,583.0 | 13,045,200 | 588,500 | 329,300 | 0.56 |
| 5/2 | 1,541.0 | +1.5 | 1,550.1 | 5,173,900 | ー | ー | ー |
| 4/28 | 1,519.0 | +3.3 | 1,490.2 | 11,791,300 | 361,100 | 293,400 | 0.81 |
| 4/21 | 1,470.0 | +2.4 | 1,458.1 | 10,238,800 | 434,200 | 260,500 | 0.60 |
| 4/14 | 1,435.0 | +2.7 | 1,423.2 | 8,771,300 | 391,200 | 264,200 | 0.68 |
| 4/7 | 1,398.0 | -0.1 | 1,414.7 | 9,085,300 | 372,000 | 360,300 | 0.97 |
| 3/31 | 1,399.0 | -0.3 | 1,403.9 | 11,694,000 | 349,500 | 374,500 | 1.07 |
| 3/24 | 1,403.0 | -0.4 | 1,392.3 | 7,782,900 | 478,800 | 495,000 | 1.03 |
| 3/17 | 1,408.0 | -3.3 | 1,415.4 | 10,695,300 | 455,200 | 442,500 | 0.97 |
| 3/10 | 1,456.0 | +4.2 | 1,435.0 | 9,126,300 | 462,000 | 434,400 | 0.94 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
