9502東証P貸借
業種 電気・ガス
中部電力 株価時系列データ
PTS
1,595.3
円
(14:38)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,218.5 (24/06/03) | 1,582.5 (24/11/27) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,218.5 (24/06/03) | 1,582.5 (24/11/27) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 1,648.5 | 1,656.0 | 1,582.5 | 1,595.0 | -44.5 | -2.7 | 13,618,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,954.5 | +0.8 | 1,999.9 | 12,766,100 | 92,000 | 1,023,300 | 11.12 |
| 4/19 | 1,940.0 | -4.5 | 1,998.3 | 16,305,700 | 104,300 | 900,900 | 8.64 |
| 4/12 | 2,032.0 | +4.3 | 1,995.2 | 12,635,700 | 140,900 | 794,100 | 5.64 |
| 4/5 | 1,948.5 | -2.0 | 1,958.4 | 12,318,700 | 68,800 | 754,800 | 10.97 |
| 3/29 | 1,989.0 | -2.0 | 2,003.4 | 12,064,600 | 97,400 | 642,300 | 6.59 |
| 3/22 | 2,029.5 | 0.0 | 2,001.9 | 10,715,800 | 175,200 | 572,700 | 3.27 |
| 3/15 | 2,029.5 | +5.6 | 1,942.6 | 17,201,600 | 192,800 | 546,800 | 2.84 |
| 3/8 | 1,921.5 | +1.8 | 1,892.8 | 10,927,100 | 115,100 | 606,700 | 5.27 |
| 3/1 | 1,887.0 | -0.4 | 1,885.0 | 11,668,800 | 126,300 | 757,200 | 6.00 |
| 2/22 | 1,895.0 | +0.8 | 1,901.8 | 7,093,800 | 116,300 | 822,700 | 7.07 |
| 2/16 | 1,880.5 | +1.1 | 1,856.3 | 11,091,900 | 119,800 | 801,200 | 6.69 |
| 2/9 | 1,859.5 | -5.0 | 1,921.6 | 10,214,100 | 121,800 | 722,700 | 5.93 |
| 2/2 | 1,958.0 | +5.4 | 1,929.3 | 13,199,800 | 155,600 | 592,400 | 3.81 |
| 1/26 | 1,858.0 | -1.0 | 1,876.3 | 8,610,600 | 121,500 | 842,200 | 6.93 |
| 1/19 | 1,876.0 | -1.7 | 1,913.7 | 14,423,700 | 146,800 | 727,200 | 4.95 |
| 1/12 | 1,909.0 | +0.3 | 1,927.3 | 8,761,000 | 128,200 | 580,900 | 4.53 |
| 1/5 | 1,903.0 | +4.5 | 1,859.4 | 4,206,900 | ー | ー | ー |
| 12/29 | 1,821.5 | +2.0 | 1,794.5 | 8,149,600 | 107,000 | 727,900 | 6.80 |
| 12/22 | 1,786.0 | -5.5 | 1,811.7 | 10,549,800 | 113,800 | 793,600 | 6.97 |
| 12/15 | 1,890.0 | -3.4 | 1,985.7 | 15,191,600 | 136,100 | 605,800 | 4.45 |
| 12/8 | 1,956.5 | +5.6 | 1,908.1 | 14,311,800 | 140,300 | 520,100 | 3.71 |
| 12/1 | 1,852.5 | +1.7 | 1,830.8 | 12,615,600 | 120,300 | 668,300 | 5.56 |
| 11/24 | 1,821.0 | -1.1 | 1,816.3 | 6,422,300 | 116,400 | 722,300 | 6.21 |
| 11/17 | 1,842.0 | +1.2 | 1,823.2 | 9,133,900 | 112,300 | 744,700 | 6.63 |
| 11/10 | 1,819.5 | -4.4 | 1,830.0 | 13,793,000 | 140,500 | 843,400 | 6.00 |
| 11/2 | 1,903.5 | +6.4 | 1,859.8 | 12,175,500 | 138,800 | 682,300 | 4.92 |
| 10/27 | 1,789.5 | -0.3 | 1,792.5 | 10,282,200 | 131,400 | 704,400 | 5.36 |
| 10/20 | 1,795.0 | -1.9 | 1,799.3 | 13,090,200 | 153,700 | 737,500 | 4.80 |
| 10/13 | 1,829.5 | +0.9 | 1,844.7 | 10,290,400 | 160,100 | 679,200 | 4.24 |
| 10/6 | 1,813.5 | -4.9 | 1,828.5 | 11,731,000 | 159,600 | 605,200 | 3.79 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
