9502東証P貸借
業種 電気・ガス
中部電力 株価時系列データ
PTS
1,641
円
(21:42)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,218.5 (24/06/03) | 1,600.5 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,218.5 (24/06/03) | 1,600.5 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,733.5 | 1,762.0 | 1,626.5 | 1,639.5 | -115.5 | -6.6 | 35,577,800 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/10 | 1,690.0 | 1,799.5 | 1,631.5 | 1,755.0 | +74.0 | +4.4 | 46,495,900 |
| 24/09 | 1,822.0 | 1,844.5 | 1,663.0 | 1,681.0 | -138.0 | -7.6 | 40,181,500 |
| 24/08 | 1,855.0 | 1,861.0 | 1,600.5 | 1,819.0 | -74.5 | -3.9 | 49,625,100 |
| 24/07 | 1,917.0 | 1,952.5 | 1,808.0 | 1,893.5 | -7.5 | -0.4 | 48,332,400 |
| 24/06 | 2,189.0 | 2,218.5 | 1,853.5 | 1,901.0 | -265.5 | -12.3 | 54,468,300 |
| 24/05 | 2,009.5 | 2,203.5 | 1,912.0 | 2,166.5 | +141.5 | +7.0 | 58,875,800 |
| 24/04 | 2,000.0 | 2,098.5 | 1,908.5 | 2,025.0 | +36.0 | +1.8 | 58,275,100 |
| 24/03 | 1,870.0 | 2,053.0 | 1,840.5 | 1,989.0 | +122.5 | +6.6 | 52,432,300 |
| 24/02 | 1,917.5 | 1,988.5 | 1,818.0 | 1,866.5 | -51.0 | -2.7 | 44,882,100 |
| 24/01 | 1,817.5 | 1,978.0 | 1,780.5 | 1,917.5 | +96.0 | +5.3 | 42,865,300 |
| 23/12 | 1,850.0 | 2,071.5 | 1,761.0 | 1,821.5 | -5.5 | -0.3 | 50,854,400 |
| 23/11 | 1,846.5 | 1,963.0 | 1,732.0 | 1,827.0 | +4.5 | +0.3 | 44,542,200 |
| 23/10 | 1,934.0 | 1,953.5 | 1,741.0 | 1,822.5 | -84.5 | -4.4 | 52,340,300 |
| 23/09 | 1,945.5 | 2,128.0 | 1,895.0 | 1,907.0 | -38.0 | -2.0 | 43,529,800 |
| 23/08 | 1,783.0 | 1,958.5 | 1,732.0 | 1,945.0 | +162.5 | +9.1 | 36,981,000 |
| 23/07 | 1,764.0 | 1,812.0 | 1,611.5 | 1,782.5 | +25.5 | +1.5 | 34,197,400 |
| 23/06 | 1,670.0 | 1,783.5 | 1,660.0 | 1,757.0 | +94.0 | +5.7 | 50,628,000 |
| 23/05 | 1,535.0 | 1,687.0 | 1,533.0 | 1,663.0 | +144.0 | +9.5 | 43,926,900 |
| 23/04 | 1,407.0 | 1,525.0 | 1,394.0 | 1,519.0 | +120.0 | +8.6 | 39,886,700 |
| 23/03 | 1,416.0 | 1,461.0 | 1,369.0 | 1,399.0 | -13.0 | -0.9 | 44,819,800 |
| 23/02 | 1,400.0 | 1,460.0 | 1,365.0 | 1,412.0 | +14.0 | +1.0 | 37,028,800 |
| 23/01 | 1,367.0 | 1,414.0 | 1,252.0 | 1,398.0 | +36.0 | +2.6 | 49,758,200 |
| 22/12 | 1,285.0 | 1,372.0 | 1,236.0 | 1,362.0 | +74.0 | +5.8 | 47,174,900 |
| 22/11 | 1,210.0 | 1,328.0 | 1,194.0 | 1,288.0 | +77.0 | +6.4 | 48,379,800 |
| 22/10 | 1,295.0 | 1,314.0 | 1,178.0 | 1,211.0 | -93.0 | -7.1 | 71,157,300 |
| 22/09 | 1,414.0 | 1,432.0 | 1,291.0 | 1,304.0 | -110.0 | -7.8 | 44,514,600 |
| 22/08 | 1,425.0 | 1,443.0 | 1,351.0 | 1,414.0 | -6.0 | -0.4 | 46,642,600 |
| 22/07 | 1,375.0 | 1,447.0 | 1,314.0 | 1,420.0 | +54.0 | +4.0 | 56,015,500 |
| 22/06 | 1,302.0 | 1,383.0 | 1,251.0 | 1,366.0 | +75.0 | +5.8 | 49,331,000 |
| 22/05 | 1,282.0 | 1,355.0 | 1,273.0 | 1,291.0 | -21.0 | -1.6 | 57,395,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
