9502東証P貸借
業種 電気・ガス
中部電力 株価時系列データ
PTS
1,641
円
(21:42)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,218.5 (24/06/03) | 1,600.5 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,218.5 (24/06/03) | 1,600.5 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,733.5 | 1,762.0 | 1,626.5 | 1,639.5 | -115.5 | -6.6 | 35,577,800 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 22/04 | 1,264.0 | 1,349.0 | 1,204.0 | 1,312.0 | +49.0 | +3.9 | 84,875,100 |
| 22/03 | 1,156.0 | 1,339.0 | 1,135.0 | 1,263.0 | +110.0 | +9.5 | 81,115,200 |
| 22/02 | 1,145.0 | 1,159.0 | 1,113.0 | 1,153.0 | +2.0 | +0.2 | 59,057,900 |
| 22/01 | 1,229.0 | 1,270.0 | 1,112.0 | 1,151.0 | -61.0 | -5.0 | 42,501,700 |
| 21/12 | 1,157.0 | 1,229.0 | 1,149.0 | 1,212.0 | +66.0 | +5.8 | 37,145,000 |
| 21/11 | 1,193.0 | 1,194.0 | 1,130.0 | 1,146.0 | -33.0 | -2.8 | 64,382,900 |
| 21/10 | 1,315.0 | 1,338.0 | 1,143.0 | 1,179.0 | -142.5 | -10.8 | 41,649,200 |
| 21/09 | 1,332.5 | 1,384.0 | 1,313.0 | 1,321.5 | -7.5 | -0.6 | 40,350,300 |
| 21/08 | 1,329.0 | 1,378.5 | 1,313.5 | 1,329.0 | +12.5 | +1.0 | 31,275,700 |
| 21/07 | 1,364.5 | 1,392.0 | 1,299.5 | 1,316.5 | -41.5 | -3.1 | 35,336,000 |
| 21/06 | 1,315.0 | 1,393.0 | 1,292.0 | 1,358.0 | +47.0 | +3.6 | 34,484,100 |
| 21/05 | 1,333.5 | 1,392.5 | 1,294.0 | 1,311.0 | -9.5 | -0.7 | 32,595,300 |
| 21/04 | 1,421.0 | 1,430.0 | 1,282.5 | 1,320.5 | -104.5 | -7.3 | 32,442,600 |
| 21/03 | 1,307.0 | 1,477.5 | 1,289.0 | 1,425.0 | +117.5 | +9.0 | 54,525,700 |
| 21/02 | 1,309.5 | 1,362.5 | 1,273.0 | 1,307.5 | +26.0 | +2.0 | 31,000,800 |
| 21/01 | 1,252.0 | 1,369.0 | 1,235.5 | 1,281.5 | +38.5 | +3.1 | 36,369,700 |
| 20/12 | 1,266.5 | 1,274.5 | 1,206.0 | 1,243.0 | -14.5 | -1.2 | 34,885,400 |
| 20/11 | 1,231.5 | 1,344.5 | 1,212.5 | 1,257.5 | +86.0 | +7.3 | 48,032,300 |
| 20/10 | 1,290.0 | 1,308.0 | 1,166.5 | 1,171.5 | -109.5 | -8.6 | 36,965,500 |
| 20/09 | 1,308.5 | 1,369.5 | 1,281.0 | 1,281.0 | -28.5 | -2.2 | 41,066,300 |
| 20/08 | 1,251.0 | 1,344.5 | 1,209.0 | 1,309.5 | +55.0 | +4.4 | 37,089,200 |
| 20/07 | 1,360.0 | 1,401.0 | 1,253.0 | 1,254.5 | -97.5 | -7.2 | 41,174,400 |
| 20/06 | 1,473.5 | 1,483.0 | 1,350.5 | 1,352.0 | -99.0 | -6.8 | 49,800,900 |
| 20/05 | 1,456.5 | 1,489.0 | 1,383.5 | 1,451.0 | -7.5 | -0.5 | 31,416,900 |
| 20/04 | 1,503.0 | 1,562.5 | 1,422.5 | 1,458.5 | -66.0 | -4.3 | 42,021,500 |
| 20/03 | 1,373.5 | 1,566.0 | 1,242.5 | 1,524.5 | +117.0 | +8.3 | 81,224,000 |
| 20/02 | 1,496.5 | 1,589.0 | 1,393.0 | 1,407.5 | -80.5 | -5.4 | 33,187,400 |
| 20/01 | 1,522.0 | 1,539.5 | 1,432.5 | 1,488.0 | -53.5 | -3.5 | 42,394,000 |
| 19/12 | 1,535.0 | 1,592.5 | 1,507.5 | 1,541.5 | +15.5 | +1.0 | 29,990,200 |
| 19/11 | 1,614.0 | 1,620.5 | 1,496.5 | 1,526.0 | -99.5 | -6.1 | 41,264,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
