9502東証P貸借
業種 電気・ガス
中部電力 株価時系列データ
PTS
1,643.7
円
(14:06)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,218.5 (24/06/03) | 1,600.5 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,218.5 (24/06/03) | 1,600.5 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,733.5 | 1,762.0 | 1,626.5 | 1,644.0 | -111.0 | -6.3 | 34,450,600 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 02/04 | 2,065.0 | 2,105.0 | 1,934.0 | 1,934.0 | -136.0 | -6.6 | 18,447,800 |
| 02/03 | 2,260.0 | 2,275.0 | 2,055.0 | 2,070.0 | -130.0 | -5.9 | 22,364,500 |
| 02/02 | 2,155.0 | 2,265.0 | 2,100.0 | 2,200.0 | +60.0 | +2.8 | 17,551,700 |
| 02/01 | 2,370.0 | 2,370.0 | 2,090.0 | 2,140.0 | -220.0 | -9.3 | 19,241,700 |
| 01/12 | 2,330.0 | 2,380.0 | 2,200.0 | 2,360.0 | +10.0 | +0.4 | 19,724,300 |
| 01/11 | 2,645.0 | 2,645.0 | 2,310.0 | 2,350.0 | -285.0 | -10.8 | 33,778,200 |
| 01/10 | 2,615.0 | 2,685.0 | 2,530.0 | 2,635.0 | +15.0 | +0.6 | 27,377,900 |
| 01/09 | 2,340.0 | 2,660.0 | 2,300.0 | 2,620.0 | +290.0 | +12.5 | 37,551,900 |
| 01/08 | 2,590.0 | 2,660.0 | 2,280.0 | 2,330.0 | -260.0 | -10.0 | 28,221,800 |
| 01/07 | 2,650.0 | 2,720.0 | 2,475.0 | 2,590.0 | -60.0 | -2.3 | 25,503,800 |
| 01/06 | 2,300.0 | 2,690.0 | 2,285.0 | 2,650.0 | +360.0 | +15.7 | 37,052,100 |
| 01/05 | 2,260.0 | 2,335.0 | 2,210.0 | 2,290.0 | +50.0 | +2.2 | 20,693,500 |
| 01/04 | 1,990.0 | 2,335.0 | 1,955.0 | 2,240.0 | +280.0 | +14.3 | 17,172,700 |
| 01/03 | 2,030.0 | 2,150.0 | 1,960.0 | 1,960.0 | -70.0 | -3.5 | 18,872,900 |
| 01/02 | 1,925.0 | 2,040.0 | 1,910.0 | 2,030.0 | +103.0 | +5.4 | 8,808,400 |
| 01/01 | 1,991.0 | 1,992.0 | 1,850.0 | 1,927.0 | -34.0 | -1.7 | 8,102,500 |
| 00/12 | 1,900.0 | 1,990.0 | 1,878.0 | 1,961.0 | +36.0 | +1.9 | 14,490,800 |
| 00/11 | 1,819.0 | 1,925.0 | 1,775.0 | 1,925.0 | +125.0 | +6.9 | 9,311,300 |
| 00/10 | 1,750.0 | 1,801.0 | 1,700.0 | 1,800.0 | +50.0 | +2.9 | 7,091,600 |
| 00/09 | 1,847.0 | 1,849.0 | 1,652.0 | 1,750.0 | -60.0 | -3.3 | 11,874,000 |
| 00/08 | 1,900.0 | 1,935.0 | 1,802.0 | 1,810.0 | -90.0 | -4.7 | 8,743,000 |
| 00/07 | 1,861.0 | 1,910.0 | 1,830.0 | 1,900.0 | +15.0 | +0.8 | 6,461,600 |
| 00/06 | 1,900.0 | 1,910.0 | 1,811.0 | 1,885.0 | -3.0 | -0.2 | 7,630,900 |
| 00/05 | 1,780.0 | 1,970.0 | 1,780.0 | 1,888.0 | +108.0 | +6.1 | 15,750,000 |
| 00/04 | 1,545.0 | 1,790.0 | 1,517.0 | 1,780.0 | +185.0 | +11.6 | 10,814,400 |
| 00/03 | 1,591.0 | 1,630.0 | 1,500.0 | 1,595.0 | +34.0 | +2.2 | 10,029,100 |
| 00/02 | 1,700.0 | 1,700.0 | 1,500.0 | 1,561.0 | -114.0 | -6.8 | 8,788,900 |
| 00/01 | 1,685.0 | 1,750.0 | 1,669.0 | 1,675.0 | +10.0 | +0.6 | 8,022,500 |
| 99/12 | 1,800.0 | 1,810.0 | 1,662.0 | 1,665.0 | ー | ー | 9,976,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
