9502東証P貸借
業種 電気・ガス
中部電力 株価時系列データ
PTS
1,639.8
円
(11:29)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,218.5 (24/06/03) | 1,600.5 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,218.5 (24/06/03) | 1,600.5 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,733.5 | 1,762.0 | 1,626.5 | 1,640.5 | -114.5 | -6.5 | 34,077,500 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 04/10 | 2,335.0 | 2,370.0 | 2,295.0 | 2,305.0 | -25.0 | -1.1 | 15,096,000 |
| 04/09 | 2,400.0 | 2,420.0 | 2,320.0 | 2,330.0 | -75.0 | -3.1 | 16,164,500 |
| 04/08 | 2,350.0 | 2,425.0 | 2,330.0 | 2,405.0 | +70.0 | +3.0 | 14,887,300 |
| 04/07 | 2,315.0 | 2,360.0 | 2,280.0 | 2,335.0 | +30.0 | +1.3 | 17,547,000 |
| 04/06 | 2,310.0 | 2,325.0 | 2,265.0 | 2,305.0 | -15.0 | -0.7 | 20,543,200 |
| 04/05 | 2,305.0 | 2,325.0 | 2,245.0 | 2,320.0 | +20.0 | +0.9 | 18,180,400 |
| 04/04 | 2,295.0 | 2,350.0 | 2,245.0 | 2,300.0 | +5.0 | +0.2 | 19,179,800 |
| 04/03 | 2,340.0 | 2,350.0 | 2,270.0 | 2,295.0 | -40.0 | -1.7 | 26,189,000 |
| 04/02 | 2,280.0 | 2,340.0 | 2,250.0 | 2,335.0 | +65.0 | +2.9 | 14,533,000 |
| 04/01 | 2,250.0 | 2,280.0 | 2,205.0 | 2,270.0 | +35.0 | +1.6 | 14,202,400 |
| 03/12 | 2,195.0 | 2,265.0 | 2,180.0 | 2,235.0 | +40.0 | +1.8 | 14,828,500 |
| 03/11 | 2,210.0 | 2,225.0 | 2,170.0 | 2,195.0 | -10.0 | -0.5 | 13,637,200 |
| 03/10 | 2,195.0 | 2,255.0 | 2,160.0 | 2,205.0 | +25.0 | +1.2 | 15,185,600 |
| 03/09 | 2,125.0 | 2,325.0 | 2,110.0 | 2,180.0 | +55.0 | +2.6 | 29,761,400 |
| 03/08 | 2,170.0 | 2,200.0 | 2,115.0 | 2,125.0 | -40.0 | -1.9 | 21,105,700 |
| 03/07 | 2,210.0 | 2,245.0 | 2,140.0 | 2,165.0 | -25.0 | -1.1 | 25,388,200 |
| 03/06 | 2,370.0 | 2,375.0 | 2,190.0 | 2,190.0 | -175.0 | -7.4 | 29,286,600 |
| 03/05 | 2,370.0 | 2,420.0 | 2,320.0 | 2,365.0 | -35.0 | -1.5 | 20,430,100 |
| 03/04 | 2,140.0 | 2,400.0 | 2,135.0 | 2,400.0 | +290.0 | +13.7 | 26,469,000 |
| 03/03 | 2,175.0 | 2,260.0 | 2,110.0 | 2,110.0 | -60.0 | -2.8 | 17,503,500 |
| 03/02 | 2,110.0 | 2,240.0 | 2,105.0 | 2,170.0 | +70.0 | +3.3 | 17,840,400 |
| 03/01 | 2,120.0 | 2,145.0 | 2,055.0 | 2,100.0 | -20.0 | -0.9 | 18,000,500 |
| 02/12 | 2,080.0 | 2,120.0 | 2,000.0 | 2,120.0 | +50.0 | +2.4 | 21,871,500 |
| 02/11 | 2,045.0 | 2,120.0 | 2,025.0 | 2,070.0 | +25.0 | +1.2 | 21,494,100 |
| 02/10 | 2,040.0 | 2,115.0 | 1,992.0 | 2,045.0 | -5.0 | -0.2 | 21,244,400 |
| 02/09 | 2,205.0 | 2,255.0 | 2,035.0 | 2,050.0 | -170.0 | -7.7 | 28,500,800 |
| 02/08 | 2,175.0 | 2,285.0 | 2,170.0 | 2,220.0 | +60.0 | +2.8 | 23,982,000 |
| 02/07 | 2,110.0 | 2,190.0 | 2,055.0 | 2,160.0 | +55.0 | +2.6 | 21,192,100 |
| 02/06 | 2,105.0 | 2,115.0 | 2,005.0 | 2,105.0 | -20.0 | -0.9 | 17,084,300 |
| 02/05 | 1,950.0 | 2,125.0 | 1,907.0 | 2,125.0 | +191.0 | +9.9 | 24,498,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
