9502東証P貸借
業種 電気・ガス
中部電力 株価時系列データ
PTS
1,641
円
(21:42)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,218.5 (24/06/03) | 1,600.5 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,218.5 (24/06/03) | 1,600.5 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,733.5 | 1,762.0 | 1,626.5 | 1,639.5 | -115.5 | -6.6 | 35,577,800 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/10 | 1,580.0 | 1,659.5 | 1,580.0 | 1,625.5 | +60.5 | +3.9 | 31,105,700 |
| 19/09 | 1,560.0 | 1,695.5 | 1,502.5 | 1,565.0 | -1.5 | -0.1 | 38,919,800 |
| 19/08 | 1,500.0 | 1,576.5 | 1,488.5 | 1,566.5 | +27.5 | +1.8 | 29,999,000 |
| 19/07 | 1,527.5 | 1,552.5 | 1,462.5 | 1,539.0 | +27.5 | +1.8 | 31,102,400 |
| 19/06 | 1,476.0 | 1,588.0 | 1,473.5 | 1,511.5 | +30.0 | +2.0 | 34,838,300 |
| 19/05 | 1,696.5 | 1,697.0 | 1,465.5 | 1,481.5 | -134.5 | -8.3 | 43,786,000 |
| 19/04 | 1,758.0 | 1,773.0 | 1,560.0 | 1,616.0 | -112.5 | -6.5 | 30,368,400 |
| 19/03 | 1,759.0 | 1,822.5 | 1,702.5 | 1,728.5 | -24.0 | -1.4 | 32,157,200 |
| 19/02 | 1,739.5 | 1,828.0 | 1,640.5 | 1,752.5 | +33.0 | +1.9 | 31,734,400 |
| 19/01 | 1,543.0 | 1,804.0 | 1,543.0 | 1,719.5 | +157.0 | +10.1 | 37,661,700 |
| 18/12 | 1,727.5 | 1,757.5 | 1,506.0 | 1,562.5 | -139.5 | -8.2 | 39,835,600 |
| 18/11 | 1,633.0 | 1,770.0 | 1,546.5 | 1,702.0 | +73.5 | +4.5 | 37,005,400 |
| 18/10 | 1,714.5 | 1,754.5 | 1,591.0 | 1,628.5 | -90.0 | -5.2 | 33,494,600 |
| 18/09 | 1,616.0 | 1,730.5 | 1,564.0 | 1,718.5 | +103.0 | +6.4 | 29,964,000 |
| 18/08 | 1,722.5 | 1,734.0 | 1,593.0 | 1,615.5 | -105.0 | -6.1 | 31,228,400 |
| 18/07 | 1,660.0 | 1,807.5 | 1,618.0 | 1,720.5 | +59.5 | +3.6 | 32,377,400 |
| 18/06 | 1,645.5 | 1,723.5 | 1,601.5 | 1,661.0 | -24.5 | -1.5 | 34,142,900 |
| 18/05 | 1,696.5 | 1,822.0 | 1,649.5 | 1,685.5 | -28.0 | -1.6 | 48,480,800 |
| 18/04 | 1,510.5 | 1,768.0 | 1,505.5 | 1,713.5 | +210.5 | +14.0 | 43,816,500 |
| 18/03 | 1,453.5 | 1,525.5 | 1,393.5 | 1,503.0 | +42.5 | +2.9 | 42,137,700 |
| 18/02 | 1,381.0 | 1,489.0 | 1,289.0 | 1,460.5 | +91.0 | +6.6 | 46,025,900 |
| 18/01 | 1,417.0 | 1,446.0 | 1,358.0 | 1,369.5 | -31.0 | -2.2 | 33,128,300 |
| 17/12 | 1,431.0 | 1,439.5 | 1,358.0 | 1,400.5 | -18.5 | -1.3 | 36,972,200 |
| 17/11 | 1,464.0 | 1,539.5 | 1,382.5 | 1,419.0 | -38.0 | -2.6 | 40,880,600 |
| 17/10 | 1,404.0 | 1,474.5 | 1,388.5 | 1,457.0 | +60.0 | +4.3 | 42,008,300 |
| 17/09 | 1,439.5 | 1,450.5 | 1,381.0 | 1,397.0 | -40.0 | -2.8 | 34,471,200 |
| 17/08 | 1,459.0 | 1,508.0 | 1,418.0 | 1,437.0 | -12.0 | -0.8 | 33,473,600 |
| 17/07 | 1,497.5 | 1,498.0 | 1,427.5 | 1,449.0 | -43.5 | -2.9 | 36,058,900 |
| 17/06 | 1,505.5 | 1,550.0 | 1,472.0 | 1,492.5 | -11.0 | -0.7 | 37,813,800 |
| 17/05 | 1,486.0 | 1,530.5 | 1,427.5 | 1,503.5 | +6.0 | +0.4 | 38,929,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
