9502東証P貸借
業種 電気・ガス
中部電力 株価時系列データ
PTS
1,641
円
(21:42)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,218.5 (24/06/03) | 1,600.5 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,218.5 (24/06/03) | 1,600.5 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,733.5 | 1,762.0 | 1,626.5 | 1,639.5 | -115.5 | -6.6 | 35,577,800 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 17/04 | 1,478.0 | 1,505.0 | 1,413.0 | 1,497.5 | +6.5 | +0.4 | 31,816,900 |
| 17/03 | 1,480.0 | 1,548.0 | 1,446.0 | 1,491.0 | +11.0 | +0.7 | 39,055,100 |
| 17/02 | 1,519.0 | 1,533.5 | 1,463.0 | 1,480.0 | -23.0 | -1.5 | 33,056,300 |
| 17/01 | 1,641.5 | 1,676.5 | 1,503.0 | 1,503.0 | -130.0 | -8.0 | 35,775,200 |
| 16/12 | 1,613.5 | 1,779.0 | 1,557.0 | 1,633.0 | +27.5 | +1.7 | 50,040,400 |
| 16/11 | 1,545.0 | 1,641.0 | 1,461.0 | 1,605.5 | +61.0 | +4.0 | 35,633,800 |
| 16/10 | 1,476.0 | 1,569.5 | 1,428.5 | 1,544.5 | +78.5 | +5.4 | 36,337,300 |
| 16/09 | 1,400.5 | 1,547.5 | 1,385.0 | 1,466.0 | +67.0 | +4.8 | 40,997,800 |
| 16/08 | 1,519.0 | 1,520.0 | 1,275.5 | 1,399.0 | -110.5 | -7.3 | 64,091,500 |
| 16/07 | 1,460.0 | 1,581.5 | 1,421.5 | 1,509.5 | +61.0 | +4.2 | 36,990,600 |
| 16/06 | 1,510.0 | 1,592.5 | 1,341.5 | 1,448.5 | -66.0 | -4.4 | 44,921,200 |
| 16/05 | 1,450.5 | 1,545.0 | 1,424.5 | 1,514.5 | +64.0 | +4.4 | 28,624,300 |
| 16/04 | 1,566.0 | 1,566.0 | 1,431.0 | 1,450.5 | -121.0 | -7.7 | 39,050,400 |
| 16/03 | 1,473.5 | 1,611.5 | 1,396.0 | 1,571.5 | +83.5 | +5.6 | 47,896,100 |
| 16/02 | 1,652.0 | 1,681.0 | 1,398.5 | 1,488.0 | -45.5 | -3.0 | 57,255,300 |
| 16/01 | 1,640.0 | 1,661.0 | 1,372.5 | 1,533.5 | -129.0 | -7.8 | 42,066,100 |
| 15/12 | 1,703.5 | 1,764.0 | 1,588.0 | 1,662.5 | -36.0 | -2.1 | 44,001,500 |
| 15/11 | 1,791.0 | 1,847.0 | 1,689.5 | 1,698.5 | -171.0 | -9.2 | 43,366,700 |
| 15/10 | 1,780.0 | 1,922.0 | 1,734.5 | 1,869.5 | +108.5 | +6.2 | 38,806,500 |
| 15/09 | 1,861.0 | 1,908.0 | 1,710.5 | 1,761.0 | -117.5 | -6.3 | 42,561,300 |
| 15/08 | 2,055.0 | 2,086.5 | 1,722.0 | 1,878.5 | -226.5 | -10.8 | 59,439,200 |
| 15/07 | 1,824.5 | 2,105.0 | 1,736.0 | 2,105.0 | +280.5 | +15.4 | 45,953,200 |
| 15/06 | 1,877.5 | 2,042.0 | 1,786.0 | 1,824.5 | -53.5 | -2.9 | 62,159,800 |
| 15/05 | 1,560.5 | 1,909.5 | 1,531.0 | 1,878.0 | +291.5 | +18.4 | 45,199,900 |
| 15/04 | 1,422.0 | 1,604.5 | 1,411.5 | 1,586.5 | +152.5 | +10.6 | 36,202,800 |
| 15/03 | 1,465.0 | 1,473.0 | 1,386.0 | 1,434.0 | -40.0 | -2.7 | 45,914,100 |
| 15/02 | 1,482.0 | 1,510.0 | 1,423.0 | 1,474.0 | -88.0 | -5.6 | 50,134,400 |
| 15/01 | 1,419.0 | 1,609.0 | 1,291.0 | 1,562.0 | +143.5 | +10.1 | 42,291,800 |
| 14/12 | 1,408.0 | 1,462.5 | 1,320.0 | 1,418.5 | +30.5 | +2.2 | 40,054,400 |
| 14/11 | 1,351.0 | 1,442.0 | 1,340.0 | 1,388.0 | +66.5 | +5.0 | 52,013,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
