9502東証P貸借
業種 電気・ガス
中部電力 株価時系列データ
PTS
1,641
円
(21:42)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,218.5 (24/06/03) | 1,600.5 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,218.5 (24/06/03) | 1,600.5 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,733.5 | 1,762.0 | 1,626.5 | 1,639.5 | -115.5 | -6.6 | 35,577,800 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 14/10 | 1,269.5 | 1,337.0 | 1,142.5 | 1,321.5 | +62.5 | +5.0 | 60,166,600 |
| 14/09 | 1,204.0 | 1,284.5 | 1,201.0 | 1,259.0 | +57.5 | +4.8 | 30,152,700 |
| 14/08 | 1,226.0 | 1,282.0 | 1,198.0 | 1,201.5 | -5.5 | -0.5 | 30,540,900 |
| 14/07 | 1,257.0 | 1,289.0 | 1,197.0 | 1,207.0 | -52.0 | -4.1 | 27,423,900 |
| 14/06 | 1,240.0 | 1,287.0 | 1,215.0 | 1,259.0 | +36.0 | +2.9 | 34,434,200 |
| 14/05 | 1,174.0 | 1,246.0 | 1,137.0 | 1,223.0 | +60.0 | +5.2 | 37,331,600 |
| 14/04 | 1,227.0 | 1,227.0 | 1,103.0 | 1,163.0 | -52.0 | -4.3 | 33,844,400 |
| 14/03 | 1,250.0 | 1,317.0 | 1,128.0 | 1,215.0 | -41.0 | -3.3 | 47,148,100 |
| 14/02 | 1,213.0 | 1,305.0 | 1,088.0 | 1,256.0 | +34.0 | +2.8 | 46,942,700 |
| 14/01 | 1,358.0 | 1,360.0 | 1,201.0 | 1,222.0 | -137.0 | -10.1 | 36,083,700 |
| 13/12 | 1,381.0 | 1,388.0 | 1,265.0 | 1,359.0 | -25.0 | -1.8 | 40,560,500 |
| 13/11 | 1,445.0 | 1,445.0 | 1,378.0 | 1,384.0 | -68.0 | -4.7 | 37,212,100 |
| 13/10 | 1,350.0 | 1,488.0 | 1,332.0 | 1,452.0 | +106.0 | +7.9 | 48,871,300 |
| 13/09 | 1,231.0 | 1,371.0 | 1,219.0 | 1,346.0 | +118.0 | +9.6 | 44,707,800 |
| 13/08 | 1,381.0 | 1,478.0 | 1,214.0 | 1,228.0 | -132.0 | -9.7 | 36,253,000 |
| 13/07 | 1,429.0 | 1,523.0 | 1,344.0 | 1,360.0 | -46.0 | -3.3 | 39,731,800 |
| 13/06 | 1,314.0 | 1,420.0 | 1,190.0 | 1,406.0 | +87.0 | +6.6 | 60,438,200 |
| 13/05 | 1,262.0 | 1,550.0 | 1,232.0 | 1,319.0 | +58.0 | +4.6 | 91,270,100 |
| 13/04 | 1,154.0 | 1,497.0 | 1,101.0 | 1,261.0 | +108.0 | +9.4 | 98,118,200 |
| 13/03 | 1,167.0 | 1,172.0 | 1,118.0 | 1,153.0 | -9.0 | -0.8 | 69,741,600 |
| 13/02 | 1,169.0 | 1,193.0 | 1,091.0 | 1,162.0 | +7.0 | +0.6 | 47,093,300 |
| 13/01 | 1,178.0 | 1,235.0 | 1,116.0 | 1,155.0 | +5.0 | +0.4 | 48,655,700 |
| 12/12 | 1,116.0 | 1,250.0 | 1,004.0 | 1,150.0 | +36.0 | +3.2 | 76,401,200 |
| 12/11 | 853.0 | 1,150.0 | 836.0 | 1,114.0 | +291.0 | +35.4 | 87,765,500 |
| 12/10 | 1,020.0 | 1,039.0 | 812.0 | 823.0 | -194.0 | -19.1 | 75,599,800 |
| 12/09 | 938.0 | 1,042.0 | 856.0 | 1,017.0 | +87.0 | +9.4 | 74,325,700 |
| 12/08 | 850.0 | 1,052.0 | 805.0 | 930.0 | +93.0 | +11.1 | 84,281,800 |
| 12/07 | 1,320.0 | 1,322.0 | 804.0 | 837.0 | -457.0 | -35.3 | 54,648,600 |
| 12/06 | 1,197.0 | 1,316.0 | 1,141.0 | 1,294.0 | +96.0 | +8.0 | 40,247,900 |
| 12/05 | 1,358.0 | 1,373.0 | 1,094.0 | 1,198.0 | -110.0 | -8.4 | 40,918,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
