9502東証P貸借
業種 電気・ガス
中部電力 株価時系列データ
PTS
1,641
円
取引時間外
(21:42)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,218.5 (24/06/03) | 1,600.5 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,218.5 (24/06/03) | 1,600.5 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,733.5 | 1,762.0 | 1,626.5 | 1,639.5 | -115.5 | -6.6 | 35,577,800 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 09/10 | 2,185.0 | 2,215.0 | 2,010.0 | 2,020.0 | -160.0 | -7.3 | 31,453,000 |
| 09/09 | 2,165.0 | 2,225.0 | 2,130.0 | 2,180.0 | +15.0 | +0.7 | 25,257,200 |
| 09/08 | 2,290.0 | 2,335.0 | 2,110.0 | 2,165.0 | -115.0 | -5.0 | 32,968,100 |
| 09/07 | 2,245.0 | 2,340.0 | 2,200.0 | 2,280.0 | +50.0 | +2.2 | 31,481,000 |
| 09/06 | 2,125.0 | 2,265.0 | 2,120.0 | 2,230.0 | +110.0 | +5.2 | 32,307,500 |
| 09/05 | 2,170.0 | 2,185.0 | 2,100.0 | 2,120.0 | -50.0 | -2.3 | 26,657,000 |
| 09/04 | 2,170.0 | 2,220.0 | 2,060.0 | 2,170.0 | 0 | 0.0 | 36,450,700 |
| 09/03 | 2,345.0 | 2,355.0 | 2,040.0 | 2,170.0 | -255.0 | -10.5 | 47,136,800 |
| 09/02 | 2,560.0 | 2,565.0 | 2,300.0 | 2,425.0 | -145.0 | -5.6 | 29,368,300 |
| 09/01 | 2,735.0 | 2,740.0 | 2,340.0 | 2,570.0 | -165.0 | -6.0 | 30,937,700 |
| 08/12 | 2,635.0 | 2,800.0 | 2,620.0 | 2,735.0 | +110.0 | +4.2 | 38,987,400 |
| 08/11 | 2,660.0 | 2,785.0 | 2,505.0 | 2,625.0 | +75.0 | +2.9 | 36,093,300 |
| 08/10 | 2,500.0 | 2,695.0 | 1,899.0 | 2,550.0 | +65.0 | +2.6 | 66,029,100 |
| 08/09 | 2,610.0 | 2,715.0 | 2,430.0 | 2,485.0 | -120.0 | -4.6 | 49,648,600 |
| 08/08 | 2,595.0 | 2,750.0 | 2,465.0 | 2,605.0 | +10.0 | +0.4 | 49,971,100 |
| 08/07 | 2,620.0 | 2,650.0 | 2,400.0 | 2,595.0 | +5.0 | +0.2 | 49,152,900 |
| 08/06 | 2,370.0 | 2,635.0 | 2,290.0 | 2,590.0 | +225.0 | +9.5 | 48,860,300 |
| 08/05 | 2,425.0 | 2,500.0 | 2,250.0 | 2,365.0 | -70.0 | -2.9 | 38,006,000 |
| 08/04 | 2,500.0 | 2,645.0 | 2,435.0 | 2,435.0 | -55.0 | -2.2 | 36,289,000 |
| 08/03 | 2,640.0 | 2,690.0 | 2,415.0 | 2,490.0 | -150.0 | -5.7 | 49,717,600 |
| 08/02 | 2,670.0 | 2,855.0 | 2,610.0 | 2,640.0 | -50.0 | -1.9 | 37,349,800 |
| 08/01 | 2,830.0 | 2,910.0 | 2,620.0 | 2,690.0 | -225.0 | -7.7 | 56,554,800 |
| 07/12 | 3,100.0 | 3,190.0 | 2,860.0 | 2,915.0 | -155.0 | -5.1 | 33,478,600 |
| 07/11 | 2,905.0 | 3,170.0 | 2,785.0 | 3,070.0 | +125.0 | +4.2 | 56,077,200 |
| 07/10 | 2,975.0 | 3,120.0 | 2,790.0 | 2,945.0 | -30.0 | -1.0 | 35,739,700 |
| 07/09 | 3,060.0 | 3,110.0 | 2,830.0 | 2,975.0 | -115.0 | -3.7 | 49,062,500 |
| 07/08 | 2,990.0 | 3,350.0 | 2,980.0 | 3,090.0 | +100.0 | +3.3 | 76,202,800 |
| 07/07 | 3,280.0 | 3,400.0 | 2,950.0 | 2,990.0 | -280.0 | -8.6 | 64,214,000 |
| 07/06 | 3,500.0 | 3,530.0 | 3,040.0 | 3,270.0 | -190.0 | -5.5 | 77,548,500 |
| 07/05 | 3,810.0 | 3,810.0 | 3,350.0 | 3,460.0 | -390.0 | -10.1 | 57,519,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
