9503東証P貸借
業種 電気・ガス
関西電力 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,558.0 (24/05/02) | 1,460.0 (23/05/09) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,558.0 (24/05/02) | 1,828.5 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/7 | 2,510.0 | 2,562.0 | 2,467.0 | 2,519.0 | +9.0 | +0.4 | 4,688,100 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/19 | 2,116.5 | 2,140.0 | 2,109.0 | 2,140.0 | +28.0 | +1.3 | 3,185,800 |
| 3/18 | 2,165.0 | 2,175.0 | 2,105.5 | 2,112.0 | -14.5 | -0.7 | 4,970,900 |
| 3/15 | 2,070.5 | 2,135.0 | 2,060.5 | 2,126.5 | +51.0 | +2.5 | 6,774,700 |
| 3/14 | 1,972.0 | 2,087.5 | 1,971.0 | 2,075.5 | +119.5 | +6.1 | 7,942,100 |
| 3/13 | 1,926.0 | 1,971.5 | 1,925.0 | 1,956.0 | +26.5 | +1.4 | 2,872,600 |
| 3/12 | 1,936.0 | 1,946.0 | 1,876.0 | 1,929.5 | -6.5 | -0.3 | 3,556,700 |
| 3/11 | 1,965.0 | 1,982.0 | 1,911.5 | 1,936.0 | -44.0 | -2.2 | 3,282,800 |
| 3/8 | 1,972.0 | 1,981.0 | 1,945.5 | 1,980.0 | -14.5 | -0.7 | 4,122,400 |
| 3/7 | 1,968.0 | 1,996.0 | 1,945.5 | 1,994.5 | +36.5 | +1.9 | 3,655,700 |
| 3/6 | 1,921.0 | 1,964.0 | 1,913.0 | 1,958.0 | +33.0 | +1.7 | 3,068,700 |
| 3/5 | 1,913.0 | 1,931.5 | 1,902.5 | 1,925.0 | +8.0 | +0.4 | 2,099,500 |
| 3/4 | 1,943.0 | 1,949.5 | 1,906.0 | 1,917.0 | -28.0 | -1.4 | 3,288,200 |
| 3/1 | 1,930.0 | 1,953.0 | 1,916.0 | 1,945.0 | +24.5 | +1.3 | 2,200,300 |
| 2/29 | 1,937.0 | 1,947.0 | 1,913.5 | 1,920.5 | -33.5 | -1.7 | 2,980,100 |
| 2/28 | 1,916.5 | 1,961.0 | 1,916.0 | 1,954.0 | +48.5 | +2.6 | 3,255,500 |
| 2/27 | 1,934.5 | 1,942.5 | 1,905.5 | 1,905.5 | -50.0 | -2.6 | 3,063,500 |
| 2/26 | 1,968.0 | 1,993.5 | 1,951.0 | 1,955.5 | -9.5 | -0.5 | 2,264,600 |
| 2/22 | 1,938.5 | 1,980.5 | 1,934.0 | 1,965.0 | +15.0 | +0.8 | 2,978,400 |
| 2/21 | 1,946.0 | 1,951.0 | 1,925.5 | 1,950.0 | +1.0 | +0.1 | 2,186,500 |
| 2/20 | 1,950.0 | 1,952.0 | 1,930.0 | 1,949.0 | +6.0 | +0.3 | 2,266,700 |
| 2/19 | 1,914.5 | 1,943.0 | 1,907.0 | 1,943.0 | +8.5 | +0.4 | 1,557,000 |
| 2/16 | 1,929.5 | 1,954.5 | 1,916.0 | 1,934.5 | +13.5 | +0.7 | 2,944,700 |
| 2/15 | 1,915.0 | 1,927.0 | 1,902.0 | 1,921.0 | +12.5 | +0.7 | 2,382,300 |
| 2/14 | 1,926.0 | 1,928.0 | 1,897.5 | 1,908.5 | -14.5 | -0.8 | 3,071,700 |
| 2/13 | 1,889.5 | 1,923.5 | 1,878.5 | 1,923.0 | +47.5 | +2.5 | 2,543,600 |
| 2/9 | 1,866.0 | 1,885.5 | 1,846.0 | 1,875.5 | -5.0 | -0.3 | 2,791,100 |
| 2/8 | 1,904.5 | 1,907.5 | 1,868.0 | 1,880.5 | -33.0 | -1.7 | 3,127,900 |
| 2/7 | 1,905.0 | 1,921.0 | 1,897.0 | 1,913.5 | -0.5 | +0.0 | 2,553,500 |
| 2/6 | 1,965.0 | 1,965.5 | 1,909.0 | 1,914.0 | -54.5 | -2.8 | 3,696,000 |
| 2/5 | 1,974.0 | 1,979.0 | 1,947.5 | 1,968.5 | +14.0 | +0.7 | 2,840,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて