！決算発表予定日 2024/04/30
9503東証P貸借
業種 電気・ガス
関西電力 株価時系列データ
PTS
2,300
円
(23:40)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,499.0 (24/04/16) | 1,447.0 (23/04/28) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,499.0 (24/04/16) | 1,828.5 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 2,287.0 | 2,309.0 | 2,260.5 | 2,301.5 | -10.0 | -0.4 | 4,225,100 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/25 | 2,360.0 | 2,372.0 | 2,300.0 | 2,311.5 | -53.5 | -2.3 | 2,517,900 |
| 4/24 | 2,380.5 | 2,391.0 | 2,323.0 | 2,365.0 | +1.0 | +0.0 | 3,419,900 |
| 4/23 | 2,400.0 | 2,451.0 | 2,360.5 | 2,364.0 | -60.0 | -2.5 | 3,148,700 |
| 4/22 | 2,356.0 | 2,461.0 | 2,356.0 | 2,424.0 | +116.0 | +5.0 | 4,954,800 |
| 4/19 | 2,301.0 | 2,329.0 | 2,259.0 | 2,308.0 | -15.0 | -0.7 | 2,248,900 |
| 4/18 | 2,280.0 | 2,331.5 | 2,266.0 | 2,323.0 | +18.0 | +0.8 | 2,901,500 |
| 4/17 | 2,410.5 | 2,448.0 | 2,301.5 | 2,305.0 | -106.0 | -4.4 | 4,171,700 |
| 4/16 | 2,471.0 | 2,499.0 | 2,399.0 | 2,411.0 | -43.0 | -1.8 | 5,849,800 |
| 4/15 | 2,329.5 | 2,466.5 | 2,308.0 | 2,454.0 | +100.0 | +4.3 | 5,333,800 |
| 4/12 | 2,362.0 | 2,363.0 | 2,299.5 | 2,354.0 | -5.5 | -0.2 | 3,777,800 |
| 4/11 | 2,254.0 | 2,382.0 | 2,242.5 | 2,359.5 | +84.5 | +3.7 | 5,220,200 |
| 4/10 | 2,260.0 | 2,289.5 | 2,221.0 | 2,275.0 | +21.0 | +0.9 | 3,590,800 |
| 4/9 | 2,276.5 | 2,277.0 | 2,231.5 | 2,254.0 | -23.0 | -1.0 | 2,984,200 |
| 4/8 | 2,270.0 | 2,289.0 | 2,235.0 | 2,277.0 | +15.0 | +0.7 | 4,995,000 |
| 4/5 | 2,207.5 | 2,263.0 | 2,187.5 | 2,262.0 | +11.5 | +0.5 | 4,099,100 |
| 4/4 | 2,199.0 | 2,258.5 | 2,185.5 | 2,250.5 | +77.0 | +3.5 | 4,041,000 |
| 4/3 | 2,150.0 | 2,213.0 | 2,138.5 | 2,173.5 | +45.0 | +2.1 | 4,309,600 |
| 4/2 | 2,126.5 | 2,164.5 | 2,120.5 | 2,128.5 | +8.0 | +0.4 | 2,615,400 |
| 4/1 | 2,205.0 | 2,213.0 | 2,120.5 | 2,120.5 | -74.0 | -3.4 | 2,609,800 |
| 3/29 | 2,167.5 | 2,243.5 | 2,152.0 | 2,194.5 | +45.5 | +2.1 | 4,785,800 |
| 3/28 | 2,090.0 | 2,154.5 | 2,080.5 | 2,149.0 | +27.5 | +1.3 | 3,789,800 |
| 3/27 | 2,153.0 | 2,171.5 | 2,117.5 | 2,121.5 | -29.5 | -1.4 | 3,196,500 |
| 3/26 | 2,130.5 | 2,154.0 | 2,118.0 | 2,151.0 | +16.0 | +0.8 | 2,423,800 |
| 3/25 | 2,168.5 | 2,190.0 | 2,135.0 | 2,135.0 | -35.5 | -1.6 | 2,969,300 |
| 3/22 | 2,159.5 | 2,189.0 | 2,148.5 | 2,170.5 | +32.5 | +1.5 | 2,759,200 |
| 3/21 | 2,165.0 | 2,165.0 | 2,127.0 | 2,138.0 | -2.0 | -0.1 | 2,458,000 |
| 3/19 | 2,116.5 | 2,140.0 | 2,109.0 | 2,140.0 | +28.0 | +1.3 | 3,185,800 |
| 3/18 | 2,165.0 | 2,175.0 | 2,105.5 | 2,112.0 | -14.5 | -0.7 | 4,970,900 |
| 3/15 | 2,070.5 | 2,135.0 | 2,060.5 | 2,126.5 | +51.0 | +2.5 | 6,774,700 |
| 3/14 | 1,972.0 | 2,087.5 | 1,971.0 | 2,075.5 | +119.5 | +6.1 | 7,942,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて