決算new！
2024/04/30 発表
今期経常は53％減益、10円増配へ
9503東証P貸借
業種 電気・ガス
関西電力 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,558.0 (24/05/02) | 1,460.0 (23/05/09) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,558.0 (24/05/02) | 1,828.5 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/7 | 2,510.0 | 2,562.0 | 2,467.0 | 2,519.0 | +9.0 | +0.4 | 4,688,100 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 5/2 | 2,510.0 | +9.1 | 2,419.0 | 18,319,100 | ー | ー | ー |
| 4/26 | 2,301.5 | -0.3 | 2,361.1 | 18,266,400 | 217,800 | 1,047,800 | 4.81 |
| 4/19 | 2,308.0 | -2.0 | 2,380.7 | 20,505,700 | 206,000 | 979,800 | 4.76 |
| 4/12 | 2,354.0 | +4.1 | 2,294.5 | 20,568,000 | 328,500 | 984,200 | 3.00 |
| 4/5 | 2,262.0 | +3.1 | 2,194.9 | 17,674,900 | 373,200 | 904,700 | 2.42 |
| 3/29 | 2,194.5 | +1.1 | 2,157.1 | 17,165,200 | 298,600 | 975,100 | 3.27 |
| 3/22 | 2,170.5 | +2.1 | 2,141.8 | 13,373,900 | 311,200 | 975,900 | 3.14 |
| 3/15 | 2,126.5 | +7.4 | 2,021.4 | 24,428,900 | 368,000 | 1,180,700 | 3.21 |
| 3/8 | 1,980.0 | +1.8 | 1,951.1 | 16,234,500 | 113,000 | 1,622,400 | 14.36 |
| 3/1 | 1,945.0 | -1.0 | 1,937.6 | 13,764,000 | 116,500 | 1,793,500 | 15.39 |
| 2/22 | 1,965.0 | +1.6 | 1,947.0 | 8,988,600 | 155,400 | 1,764,600 | 11.36 |
| 2/16 | 1,934.5 | +3.2 | 1,919.1 | 10,942,300 | 145,600 | 1,866,400 | 12.82 |
| 2/9 | 1,875.5 | -4.0 | 1,911.9 | 15,009,000 | 153,900 | 2,292,200 | 14.89 |
| 2/2 | 1,954.5 | +1.6 | 1,971.4 | 19,091,000 | 187,300 | 1,829,900 | 9.77 |
| 1/26 | 1,923.0 | -1.4 | 1,946.0 | 11,498,900 | 205,800 | 1,872,800 | 9.10 |
| 1/19 | 1,950.0 | -2.1 | 1,986.7 | 11,649,200 | 227,400 | 1,723,100 | 7.58 |
| 1/12 | 1,992.0 | +1.8 | 1,984.6 | 9,212,500 | 236,800 | 1,656,300 | 6.99 |
| 1/5 | 1,956.5 | +4.5 | 1,914.4 | 5,991,600 | ー | ー | ー |
| 12/29 | 1,872.0 | +3.2 | 1,841.0 | 11,241,200 | 152,400 | 2,099,900 | 13.78 |
| 12/22 | 1,814.0 | -6.7 | 1,835.4 | 21,190,000 | 204,100 | 2,530,900 | 12.40 |
| 12/15 | 1,944.5 | -4.3 | 2,020.0 | 15,592,700 | 213,000 | 1,954,700 | 9.18 |
| 12/8 | 2,031.5 | +2.0 | 2,017.1 | 17,150,500 | 268,100 | 2,000,100 | 7.46 |
| 12/1 | 1,991.0 | +2.4 | 1,963.7 | 16,655,100 | 232,400 | 2,205,400 | 9.49 |
| 11/24 | 1,943.5 | -1.6 | 1,951.9 | 10,352,000 | 171,000 | 2,370,200 | 13.86 |
| 11/17 | 1,975.0 | +3.0 | 1,935.2 | 13,978,200 | 220,100 | 2,441,500 | 11.09 |
| 11/10 | 1,917.0 | -2.3 | 1,920.7 | 24,876,200 | 213,700 | 2,783,600 | 13.03 |
| 11/2 | 1,963.0 | -0.7 | 1,957.1 | 22,309,400 | 242,500 | 2,505,600 | 10.33 |
| 10/27 | 1,976.0 | +1.7 | 1,954.9 | 14,951,900 | 322,200 | 2,115,400 | 6.57 |
| 10/20 | 1,943.0 | -2.3 | 1,960.0 | 14,683,000 | 345,600 | 2,079,000 | 6.02 |
| 10/13 | 1,988.5 | +1.8 | 2,010.5 | 13,066,800 | 359,000 | 2,222,300 | 6.19 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて