決算new！
2024/04/30 発表
今期経常は53％減益、10円増配へ
9503東証P貸借
業種 電気・ガス
関西電力 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,558.0 (24/05/02) | 1,460.0 (23/05/09) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,558.0 (24/05/02) | 1,828.5 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/7 | 2,510.0 | 2,562.0 | 2,467.0 | 2,519.0 | +9.0 | +0.4 | 4,688,100 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 2,295.0 | 2,558.0 | 2,275.0 | 2,510.0 | +208.5 | +9.1 | 18,319,100 |
| 4/26 | 2,356.0 | 2,461.0 | 2,260.5 | 2,301.5 | -6.5 | -0.3 | 18,266,400 |
| 4/19 | 2,329.5 | 2,499.0 | 2,259.0 | 2,308.0 | -46.0 | -2.0 | 20,505,700 |
| 4/12 | 2,270.0 | 2,382.0 | 2,221.0 | 2,354.0 | +92.0 | +4.1 | 20,568,000 |
| 4/5 | 2,205.0 | 2,263.0 | 2,120.5 | 2,262.0 | +67.5 | +3.1 | 17,674,900 |
| 3/29 | 2,168.5 | 2,243.5 | 2,080.5 | 2,194.5 | +24.0 | +1.1 | 17,165,200 |
| 3/22 | 2,165.0 | 2,189.0 | 2,105.5 | 2,170.5 | +44.0 | +2.1 | 13,373,900 |
| 3/15 | 1,965.0 | 2,135.0 | 1,876.0 | 2,126.5 | +146.5 | +7.4 | 24,428,900 |
| 3/8 | 1,943.0 | 1,996.0 | 1,902.5 | 1,980.0 | +35.0 | +1.8 | 16,234,500 |
| 3/1 | 1,968.0 | 1,993.5 | 1,905.5 | 1,945.0 | -20.0 | -1.0 | 13,764,000 |
| 2/22 | 1,914.5 | 1,980.5 | 1,907.0 | 1,965.0 | +30.5 | +1.6 | 8,988,600 |
| 2/16 | 1,889.5 | 1,954.5 | 1,878.5 | 1,934.5 | +59.0 | +3.2 | 10,942,300 |
| 2/9 | 1,974.0 | 1,979.0 | 1,846.0 | 1,875.5 | -79.0 | -4.0 | 15,009,000 |
| 2/2 | 1,938.0 | 2,025.0 | 1,916.5 | 1,954.5 | +31.5 | +1.6 | 19,091,000 |
| 1/26 | 1,961.5 | 1,976.5 | 1,918.0 | 1,923.0 | -27.0 | -1.4 | 11,498,900 |
| 1/19 | 1,983.0 | 2,044.5 | 1,933.0 | 1,950.0 | -42.0 | -2.1 | 11,649,200 |
| 1/12 | 1,960.0 | 2,028.0 | 1,944.0 | 1,992.0 | +35.5 | +1.8 | 9,212,500 |
| 1/5 | 1,860.0 | 1,958.0 | 1,828.5 | 1,956.5 | +84.5 | +4.5 | 5,991,600 |
| 12/29 | 1,834.0 | 1,872.0 | 1,811.5 | 1,872.0 | +58.0 | +3.2 | 11,241,200 |
| 12/22 | 1,910.0 | 1,914.0 | 1,780.0 | 1,814.0 | -130.5 | -6.7 | 21,190,000 |
| 12/15 | 2,029.0 | 2,093.0 | 1,936.0 | 1,944.5 | -87.0 | -4.3 | 15,592,700 |
| 12/8 | 1,991.0 | 2,065.0 | 1,946.5 | 2,031.5 | +40.5 | +2.0 | 17,150,500 |
| 12/1 | 1,937.0 | 2,014.5 | 1,918.5 | 1,991.0 | +47.5 | +2.4 | 16,655,100 |
| 11/24 | 1,982.0 | 1,999.5 | 1,920.0 | 1,943.5 | -31.5 | -1.6 | 10,352,000 |
| 11/17 | 1,918.5 | 1,978.0 | 1,896.0 | 1,975.0 | +58.0 | +3.0 | 13,978,200 |
| 11/10 | 1,984.0 | 2,021.5 | 1,832.0 | 1,917.0 | -46.0 | -2.3 | 24,876,200 |
| 11/2 | 1,998.5 | 2,025.0 | 1,902.0 | 1,963.0 | -13.0 | -0.7 | 22,309,400 |
| 10/27 | 1,940.0 | 1,999.0 | 1,890.5 | 1,976.0 | +33.0 | +1.7 | 14,951,900 |
| 10/20 | 1,980.0 | 2,016.0 | 1,925.0 | 1,943.0 | -45.5 | -2.3 | 14,683,000 |
| 10/13 | 1,978.0 | 2,046.0 | 1,972.0 | 1,988.5 | +36.0 | +1.8 | 13,066,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて