9504東証P貸借
業種 電気・ガス
中国電力 株価時系列データ
PTS
953.5
円
(18:05)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,258.0 (24/04/15) | 838.5 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,258.0 (24/04/15) | 838.5 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,053.0 | 1,106.5 | 950.0 | 950.0 | -162.5 | -14.6 | 46,452,600 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/10 | 973.3 | 1,114.5 | 966.4 | 1,112.5 | +135.5 | +13.9 | 44,719,800 |
| 24/09 | 1,012.0 | 1,040.0 | 953.8 | 977.0 | -29.5 | -2.9 | 27,957,700 |
| 24/08 | 1,032.0 | 1,047.5 | 838.5 | 1,006.5 | -82.5 | -7.6 | 48,913,100 |
| 24/07 | 1,069.0 | 1,089.5 | 1,002.5 | 1,089.0 | +32.5 | +3.1 | 38,239,800 |
| 24/06 | 1,151.0 | 1,155.0 | 1,045.0 | 1,056.5 | -68.5 | -6.1 | 37,808,200 |
| 24/05 | 995.5 | 1,181.0 | 976.8 | 1,125.0 | +39.5 | +3.6 | 79,122,200 |
| 24/04 | 1,165.0 | 1,258.0 | 1,030.0 | 1,085.5 | -74.0 | -6.4 | 67,573,300 |
| 24/03 | 1,017.5 | 1,173.5 | 1,002.0 | 1,159.5 | +149.0 | +14.8 | 44,400,700 |
| 24/02 | 1,028.0 | 1,033.5 | 967.5 | 1,010.5 | -41.5 | -3.9 | 58,705,500 |
| 24/01 | 991.2 | 1,072.5 | 978.1 | 1,052.0 | +45.5 | +4.5 | 30,786,100 |
| 23/12 | 988.3 | 1,083.0 | 960.1 | 1,006.5 | +30.1 | +3.1 | 43,322,100 |
| 23/11 | 1,010.0 | 1,134.5 | 957.1 | 976.4 | +35.1 | +3.7 | 63,028,300 |
| 23/10 | 935.1 | 959.6 | 836.4 | 941.3 | +21.2 | +2.3 | 44,486,900 |
| 23/09 | 960.0 | 1,052.0 | 915.8 | 920.1 | -40.4 | -4.2 | 44,266,000 |
| 23/08 | 990.3 | 1,027.5 | 890.5 | 960.5 | -26.3 | -2.7 | 40,320,000 |
| 23/07 | 976.0 | 1,045.5 | 880.6 | 986.8 | +11.7 | +1.2 | 50,440,900 |
| 23/06 | 854.0 | 994.5 | 848.0 | 975.1 | +121.1 | +14.2 | 65,446,000 |
| 23/05 | 727.0 | 869.0 | 710.0 | 854.0 | +138.0 | +19.3 | 56,417,400 |
| 23/04 | 674.0 | 718.0 | 671.0 | 716.0 | +43.0 | +6.4 | 26,598,900 |
| 23/03 | 668.0 | 698.0 | 645.0 | 673.0 | +2.0 | +0.3 | 32,709,400 |
| 23/02 | 698.0 | 709.0 | 670.0 | 671.0 | -42.0 | -5.9 | 22,569,900 |
| 23/01 | 679.0 | 717.0 | 656.0 | 713.0 | +38.0 | +5.6 | 29,420,300 |
| 22/12 | 720.0 | 721.0 | 621.0 | 675.0 | -40.0 | -5.6 | 58,151,500 |
| 22/11 | 698.0 | 775.0 | 684.0 | 715.0 | +17.0 | +2.4 | 37,308,400 |
| 22/10 | 729.0 | 737.0 | 644.0 | 698.0 | -36.0 | -4.9 | 44,420,100 |
| 22/09 | 831.0 | 844.0 | 726.0 | 734.0 | -100.0 | -12.0 | 49,127,700 |
| 22/08 | 859.0 | 906.0 | 814.0 | 834.0 | -36.0 | -4.1 | 45,602,000 |
| 22/07 | 877.0 | 916.0 | 858.0 | 870.0 | -3.0 | -0.3 | 30,969,100 |
| 22/06 | 857.0 | 904.0 | 815.0 | 873.0 | +20.0 | +2.3 | 48,066,400 |
| 22/05 | 830.0 | 930.0 | 828.0 | 853.0 | -1.0 | -0.1 | 36,210,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
