9504東証P貸借
業種 電気・ガス
中国電力 株価時系列データ
PTS
953.5
円
(18:05)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,258.0 (24/04/15) | 838.5 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,258.0 (24/04/15) | 838.5 (24/08/05) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 991.2 | 1,258.0 | 838.5 | 950.0 | -56.5 | -5.6 | 524,679,000 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 679.0 | 1,134.5 | 645.0 | 1,006.5 | +331.5 | +49.1 | 519,026,100 |
| 2022 | 933.0 | 965.0 | 621.0 | 675.0 | -256.0 | -27.5 | 460,769,300 |
| 2021 | 1,218.0 | 1,440.0 | 854.0 | 931.0 | -278.0 | -23.0 | 383,720,900 |
| 2020 | 1,426.0 | 1,539.0 | 1,202.0 | 1,209.0 | -221.0 | -15.5 | 270,985,700 |
| 2019 | 1,405.0 | 1,539.0 | 1,305.0 | 1,430.0 | +2.0 | +0.1 | 278,845,500 |
| 2018 | 1,220.0 | 1,495.0 | 1,190.0 | 1,428.0 | +217.0 | +17.9 | 311,091,600 |
| 2017 | 1,384.0 | 1,408.0 | 1,183.0 | 1,211.0 | -160.0 | -11.7 | 286,138,200 |
| 2016 | 1,590.0 | 1,668.0 | 1,159.0 | 1,371.0 | -229.0 | -14.3 | 292,728,800 |
| 2015 | 1,566.0 | 1,955.0 | 1,423.0 | 1,600.0 | +20.0 | +1.3 | 261,002,900 |
| 2014 | 1,634.0 | 1,649.0 | 1,227.0 | 1,580.0 | -56.0 | -3.4 | 177,983,500 |
| 2013 | 1,383.0 | 1,638.0 | 1,128.0 | 1,636.0 | +283.0 | +20.9 | 208,650,900 |
| 2012 | 1,360.0 | 1,592.0 | 834.0 | 1,353.0 | +4.0 | +0.3 | 204,274,900 |
| 2011 | 1,668.0 | 1,774.0 | 990.0 | 1,349.0 | -301.0 | -18.2 | 175,790,400 |
| 2010 | 1,780.0 | 1,900.0 | 1,581.0 | 1,650.0 | -125.0 | -7.0 | 140,879,600 |
| 2009 | 2,375.0 | 2,390.0 | 1,693.0 | 1,775.0 | -595.0 | -25.1 | 130,467,400 |
| 2008 | 2,180.0 | 2,495.0 | 1,802.0 | 2,370.0 | +195.0 | +9.0 | 157,716,000 |
| 2007 | 2,660.0 | 3,010.0 | 2,160.0 | 2,175.0 | -465.0 | -17.6 | 188,939,200 |
| 2006 | 2,290.0 | 2,690.0 | 2,205.0 | 2,640.0 | +355.0 | +15.5 | 123,649,900 |
| 2005 | 1,913.0 | 2,390.0 | 1,897.0 | 2,285.0 | +376.0 | +19.7 | 79,313,900 |
| 2004 | 1,858.0 | 1,960.0 | 1,801.0 | 1,909.0 | +71.0 | +3.9 | 51,008,700 |
| 2003 | 1,748.0 | 1,947.0 | 1,740.0 | 1,838.0 | +93.0 | +5.3 | 57,763,400 |
| 2002 | 1,923.0 | 1,940.0 | 1,622.0 | 1,745.0 | -170.0 | -8.9 | 62,520,000 |
| 2001 | 1,625.0 | 2,085.0 | 1,540.0 | 1,915.0 | +310.0 | +19.3 | 70,363,400 |
| 2000 | 1,560.0 | 1,780.0 | 1,260.0 | 1,605.0 | +15.0 | +0.9 | 45,754,600 |
| 1999 | 2,090.0 | 2,090.0 | 1,490.0 | 1,590.0 | -475.0 | -23.0 | 36,967,800 |
| 1998 | 1,870.0 | 2,300.0 | 1,810.0 | 2,065.0 | +185.0 | +9.8 | 29,502,000 |
| 1997 | 2,270.0 | 2,300.0 | 1,800.0 | 1,880.0 | -380.0 | -16.8 | 30,574,400 |
| 1996 | 2,400.0 | 2,510.0 | 2,250.0 | 2,260.0 | -130.0 | -5.4 | 29,091,300 |
| 1995 | 2,274.5 | 2,499.9 | 1,999.9 | 2,390.0 | +115.5 | +5.1 | 26,955,479 |
| 1994 | 2,558.8 | 2,725.4 | 2,235.2 | 2,274.5 | -294.1 | -11.5 | 21,158,416 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
