9507東証P貸借
業種 電気・ガス
四国電力 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,546.0 (24/06/07) | 974.2 (23/12/21) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,546.0 (24/06/07) | 983.2 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 1,195.0 | 1,204.0 | 1,186.5 | 1,202.0 | +14.5 | +1.2 | 635,700 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/19 | 1,310.5 | 1,327.5 | 1,303.0 | 1,313.0 | +5.5 | +0.4 | 392,200 |
| 9/18 | 1,290.0 | 1,307.5 | 1,285.0 | 1,307.5 | +25.0 | +2.0 | 476,000 |
| 9/17 | 1,309.5 | 1,330.5 | 1,266.0 | 1,282.5 | -1.5 | -0.1 | 603,800 |
| 9/13 | 1,310.5 | 1,316.5 | 1,281.0 | 1,284.0 | -26.5 | -2.0 | 474,100 |
| 9/12 | 1,311.0 | 1,321.0 | 1,300.0 | 1,310.5 | +15.5 | +1.2 | 449,200 |
| 9/11 | 1,312.0 | 1,312.0 | 1,277.0 | 1,295.0 | -17.5 | -1.3 | 475,300 |
| 9/10 | 1,322.0 | 1,325.0 | 1,306.0 | 1,312.5 | -2.5 | -0.2 | 521,000 |
| 9/9 | 1,287.0 | 1,323.0 | 1,274.0 | 1,315.0 | +1.5 | +0.1 | 567,700 |
| 9/6 | 1,308.5 | 1,337.5 | 1,307.0 | 1,313.5 | +21.5 | +1.7 | 506,300 |
| 9/5 | 1,293.5 | 1,314.5 | 1,281.0 | 1,292.0 | -7.0 | -0.5 | 479,300 |
| 9/4 | 1,340.5 | 1,343.5 | 1,293.5 | 1,299.0 | -59.5 | -4.4 | 673,200 |
| 9/3 | 1,350.0 | 1,359.5 | 1,338.0 | 1,358.5 | +17.5 | +1.3 | 489,900 |
| 9/2 | 1,325.5 | 1,344.0 | 1,316.0 | 1,341.0 | +26.0 | +2.0 | 423,000 |
| 8/30 | 1,292.0 | 1,323.0 | 1,292.0 | 1,315.0 | +28.0 | +2.2 | 609,600 |
| 8/29 | 1,285.0 | 1,289.5 | 1,270.5 | 1,287.0 | +8.0 | +0.6 | 370,300 |
| 8/28 | 1,284.0 | 1,284.0 | 1,267.5 | 1,279.0 | +6.5 | +0.5 | 351,800 |
| 8/27 | 1,274.0 | 1,276.0 | 1,259.0 | 1,272.5 | +14.0 | +1.1 | 461,300 |
| 8/26 | 1,280.0 | 1,280.5 | 1,256.0 | 1,258.5 | -22.5 | -1.8 | 383,800 |
| 8/23 | 1,279.0 | 1,283.0 | 1,268.0 | 1,281.0 | +11.5 | +0.9 | 304,300 |
| 8/22 | 1,275.0 | 1,281.0 | 1,260.5 | 1,269.5 | +0.5 | +0.0 | 318,500 |
| 8/21 | 1,268.5 | 1,279.0 | 1,259.5 | 1,269.0 | -10.0 | -0.8 | 274,100 |
| 8/20 | 1,279.5 | 1,288.0 | 1,260.5 | 1,279.0 | +14.0 | +1.1 | 382,900 |
| 8/19 | 1,270.0 | 1,282.5 | 1,253.5 | 1,265.0 | -7.0 | -0.6 | 439,300 |
| 8/16 | 1,269.0 | 1,279.5 | 1,252.0 | 1,272.0 | +21.5 | +1.7 | 457,000 |
| 8/15 | 1,256.5 | 1,265.0 | 1,247.0 | 1,250.5 | +2.0 | +0.2 | 451,900 |
| 8/14 | 1,211.5 | 1,257.0 | 1,202.0 | 1,248.5 | +46.0 | +3.8 | 1,000,100 |
| 8/13 | 1,191.0 | 1,227.5 | 1,188.5 | 1,202.5 | +24.5 | +2.1 | 839,800 |
| 8/9 | 1,246.0 | 1,257.0 | 1,149.5 | 1,178.0 | -56.5 | -4.6 | 1,692,800 |
| 8/8 | 1,225.0 | 1,272.5 | 1,223.5 | 1,234.5 | -9.0 | -0.7 | 507,700 |
| 8/7 | 1,181.5 | 1,279.0 | 1,181.5 | 1,243.5 | +43.0 | +3.6 | 683,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
