9507東証P貸借
業種 電気・ガス
四国電力 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,546.0 (24/06/07) | 974.2 (23/12/21) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,546.0 (24/06/07) | 983.2 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 1,195.0 | 1,204.0 | 1,186.5 | 1,202.0 | +14.5 | +1.2 | 635,700 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/6 | 1,166.0 | 1,216.5 | 1,148.0 | 1,200.5 | +93.0 | +8.4 | 1,041,900 |
| 8/5 | 1,165.0 | 1,183.0 | 1,082.0 | 1,107.5 | -125.5 | -10.2 | 1,141,900 |
| 8/2 | 1,234.0 | 1,257.5 | 1,227.5 | 1,233.0 | -52.5 | -4.1 | 1,154,900 |
| 8/1 | 1,281.5 | 1,292.5 | 1,255.0 | 1,285.5 | -21.5 | -1.6 | 999,200 |
| 7/31 | 1,354.5 | 1,364.0 | 1,285.0 | 1,307.0 | +42.5 | +3.4 | 2,101,700 |
| 7/30 | 1,262.0 | 1,280.0 | 1,261.5 | 1,264.5 | -2.5 | -0.2 | 644,300 |
| 7/29 | 1,236.5 | 1,277.5 | 1,236.5 | 1,267.0 | +36.0 | +2.9 | 527,100 |
| 7/26 | 1,253.0 | 1,253.0 | 1,227.0 | 1,231.0 | -17.0 | -1.4 | 551,700 |
| 7/25 | 1,260.5 | 1,276.0 | 1,247.5 | 1,248.0 | -24.0 | -1.9 | 706,200 |
| 7/24 | 1,300.0 | 1,302.5 | 1,272.0 | 1,272.0 | -34.5 | -2.6 | 517,300 |
| 7/23 | 1,332.5 | 1,336.5 | 1,306.0 | 1,306.5 | -22.5 | -1.7 | 384,400 |
| 7/22 | 1,340.0 | 1,346.5 | 1,320.5 | 1,329.0 | -5.0 | -0.4 | 508,100 |
| 7/19 | 1,358.5 | 1,359.5 | 1,325.0 | 1,334.0 | -29.5 | -2.2 | 467,300 |
| 7/18 | 1,331.0 | 1,366.0 | 1,330.5 | 1,363.5 | +31.5 | +2.4 | 528,700 |
| 7/17 | 1,348.0 | 1,355.0 | 1,330.0 | 1,332.0 | -11.5 | -0.9 | 670,900 |
| 7/16 | 1,344.5 | 1,350.5 | 1,338.0 | 1,343.5 | -8.5 | -0.6 | 414,900 |
| 7/12 | 1,359.5 | 1,371.0 | 1,347.0 | 1,352.0 | +3.0 | +0.2 | 476,200 |
| 7/11 | 1,349.5 | 1,353.0 | 1,336.5 | 1,349.0 | +6.0 | +0.5 | 370,900 |
| 7/10 | 1,347.0 | 1,352.5 | 1,334.5 | 1,343.0 | -4.0 | -0.3 | 458,900 |
| 7/9 | 1,330.5 | 1,351.5 | 1,329.5 | 1,347.0 | +14.5 | +1.1 | 413,300 |
| 7/8 | 1,349.5 | 1,353.5 | 1,329.5 | 1,332.5 | -19.0 | -1.4 | 450,800 |
| 7/5 | 1,381.0 | 1,382.5 | 1,347.0 | 1,351.5 | -34.5 | -2.5 | 606,300 |
| 7/4 | 1,404.0 | 1,418.5 | 1,382.5 | 1,386.0 | -17.5 | -1.3 | 506,200 |
| 7/3 | 1,380.0 | 1,403.5 | 1,373.5 | 1,403.5 | +20.5 | +1.5 | 577,700 |
| 7/2 | 1,391.0 | 1,404.0 | 1,378.0 | 1,383.0 | -1.5 | -0.1 | 726,300 |
| 7/1 | 1,399.5 | 1,409.0 | 1,380.5 | 1,384.5 | +4.5 | +0.3 | 687,300 |
| 6/28 | 1,390.0 | 1,394.0 | 1,362.0 | 1,380.0 | -4.0 | -0.3 | 669,600 |
| 6/27 | 1,371.0 | 1,394.0 | 1,370.5 | 1,384.0 | +4.5 | +0.3 | 443,400 |
| 6/26 | 1,384.0 | 1,387.5 | 1,374.0 | 1,379.5 | -4.5 | -0.3 | 343,300 |
| 6/25 | 1,383.0 | 1,393.0 | 1,374.0 | 1,384.0 | +3.0 | +0.2 | 446,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
