9507東証P貸借
業種 電気・ガス
四国電力 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,546.0 (24/06/07) | 974.2 (23/12/21) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,546.0 (24/06/07) | 983.2 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 1,195.0 | 1,204.0 | 1,186.5 | 1,202.0 | +14.5 | +1.2 | 635,700 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/24 | 1,384.0 | 1,391.0 | 1,367.5 | 1,381.0 | -4.5 | -0.3 | 672,400 |
| 6/21 | 1,399.5 | 1,402.0 | 1,374.0 | 1,385.5 | -3.0 | -0.2 | 926,700 |
| 6/20 | 1,393.0 | 1,395.0 | 1,377.0 | 1,388.5 | -10.0 | -0.7 | 396,900 |
| 6/19 | 1,399.0 | 1,414.0 | 1,391.5 | 1,398.5 | -0.5 | +0.0 | 413,500 |
| 6/18 | 1,426.0 | 1,426.5 | 1,396.0 | 1,399.0 | -27.0 | -1.9 | 493,400 |
| 6/17 | 1,440.0 | 1,446.0 | 1,421.0 | 1,426.0 | -10.0 | -0.7 | 665,700 |
| 6/14 | 1,412.0 | 1,447.0 | 1,407.5 | 1,436.0 | +20.0 | +1.4 | 830,400 |
| 6/13 | 1,455.0 | 1,460.0 | 1,409.5 | 1,416.0 | -49.0 | -3.3 | 754,400 |
| 6/12 | 1,468.5 | 1,474.5 | 1,455.5 | 1,465.0 | -10.5 | -0.7 | 450,300 |
| 6/11 | 1,498.0 | 1,510.0 | 1,475.5 | 1,475.5 | -20.0 | -1.3 | 572,800 |
| 6/10 | 1,492.5 | 1,510.5 | 1,485.0 | 1,495.5 | -0.5 | +0.0 | 558,700 |
| 6/7 | 1,511.5 | 1,546.0 | 1,496.0 | 1,496.0 | -7.0 | -0.5 | 974,000 |
| 6/6 | 1,484.0 | 1,522.0 | 1,482.0 | 1,503.0 | +30.5 | +2.1 | 1,128,000 |
| 6/5 | 1,465.0 | 1,486.0 | 1,453.0 | 1,472.5 | +5.5 | +0.4 | 561,200 |
| 6/4 | 1,492.0 | 1,503.5 | 1,455.0 | 1,467.0 | -9.0 | -0.6 | 1,044,200 |
| 6/3 | 1,508.0 | 1,517.5 | 1,470.5 | 1,476.0 | -32.0 | -2.1 | 749,400 |
| 5/31 | 1,500.0 | 1,511.5 | 1,478.5 | 1,508.0 | +30.0 | +2.0 | 1,246,000 |
| 5/30 | 1,458.0 | 1,495.5 | 1,450.0 | 1,478.0 | -10.0 | -0.7 | 914,600 |
| 5/29 | 1,530.0 | 1,538.0 | 1,484.0 | 1,488.0 | -33.0 | -2.2 | 866,100 |
| 5/28 | 1,488.0 | 1,544.5 | 1,480.0 | 1,521.0 | +55.0 | +3.8 | 1,416,900 |
| 5/27 | 1,435.0 | 1,466.0 | 1,427.0 | 1,466.0 | +46.0 | +3.2 | 735,400 |
| 5/24 | 1,376.0 | 1,435.0 | 1,372.5 | 1,420.0 | +8.0 | +0.6 | 603,300 |
| 5/23 | 1,400.0 | 1,426.0 | 1,373.0 | 1,412.0 | +16.0 | +1.2 | 597,700 |
| 5/22 | 1,435.0 | 1,444.0 | 1,390.5 | 1,396.0 | -33.0 | -2.3 | 655,800 |
| 5/21 | 1,408.5 | 1,438.0 | 1,406.0 | 1,429.0 | +16.5 | +1.2 | 777,900 |
| 5/20 | 1,393.0 | 1,421.5 | 1,381.0 | 1,412.5 | +24.5 | +1.8 | 656,000 |
| 5/17 | 1,360.0 | 1,402.0 | 1,360.0 | 1,388.0 | +13.5 | +1.0 | 503,400 |
| 5/16 | 1,380.0 | 1,385.5 | 1,356.0 | 1,374.5 | +8.5 | +0.6 | 419,800 |
| 5/15 | 1,391.0 | 1,410.5 | 1,359.5 | 1,366.0 | -21.5 | -1.6 | 805,500 |
| 5/14 | 1,365.5 | 1,389.5 | 1,361.0 | 1,387.5 | +20.5 | +1.5 | 709,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
