9508東証P貸借
業種 電気・ガス
九州電力 株価時系列データ
PTS
1,336
円
取引時間外
(23:42)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,958.0 (24/05/29) | 979.7 (23/12/26) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,958.0 (24/05/29) | 993.3 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/20 | 1,370.0 | 1,372.5 | 1,326.5 | 1,333.0 | -43.0 | -3.1 | 4,733,900 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3/31 | 757.0 | +2.9 | 748.3 | 11,210,500 | 264,600 | 1,780,800 | 6.73 |
| 3/24 | 736.0 | -0.1 | 726.5 | 6,407,700 | 43,400 | 2,305,300 | 53.12 |
| 3/17 | 737.0 | -2.0 | 735.8 | 10,170,800 | 50,400 | 2,155,000 | 42.76 |
| 3/10 | 752.0 | +4.7 | 740.0 | 9,551,500 | 107,400 | 2,265,500 | 21.09 |
| 3/3 | 718.0 | -3.0 | 720.8 | 10,035,400 | 31,000 | 2,922,900 | 94.29 |
| 2/24 | 740.0 | 0.0 | 747.8 | 6,354,300 | 68,100 | 2,675,800 | 39.29 |
| 2/17 | 740.0 | +1.7 | 737.1 | 5,465,300 | 61,900 | 2,588,300 | 41.81 |
| 2/10 | 728.0 | 0.0 | 730.0 | 6,180,200 | 49,900 | 2,715,500 | 54.42 |
| 2/3 | 728.0 | +0.7 | 724.6 | 18,157,500 | 77,200 | 2,757,900 | 35.72 |
| 1/27 | 723.0 | +2.0 | 714.3 | 6,930,700 | 61,300 | 3,007,200 | 49.06 |
| 1/20 | 709.0 | -0.6 | 707.9 | 6,234,200 | 63,500 | 3,052,200 | 48.07 |
| 1/13 | 713.0 | -1.9 | 714.1 | 7,515,900 | 69,900 | 2,822,600 | 40.38 |
| 1/6 | 727.0 | -2.3 | 734.9 | 4,624,600 | 80,200 | 2,800,700 | 34.92 |
| 12/30 | 744.0 | +3.1 | 735.8 | 10,836,500 | 98,300 | 2,768,900 | 28.17 |
| 12/23 | 722.0 | +2.7 | 703.7 | 15,708,900 | 92,900 | 3,386,200 | 36.45 |
| 12/16 | 703.0 | -0.4 | 700.4 | 15,761,200 | 69,100 | 3,934,300 | 56.94 |
| 12/9 | 706.0 | -0.7 | 702.9 | 13,929,800 | 58,900 | 3,665,000 | 62.22 |
| 12/2 | 711.0 | -6.3 | 721.1 | 17,257,400 | 76,100 | 3,308,200 | 43.47 |
| 11/25 | 759.0 | +5.3 | 744.4 | 8,780,200 | 119,200 | 2,092,900 | 17.56 |
| 11/18 | 721.0 | -1.8 | 723.7 | 6,856,000 | 79,500 | 2,360,000 | 29.69 |
| 11/11 | 734.0 | +1.8 | 725.1 | 6,790,200 | 97,600 | 2,280,900 | 23.37 |
| 11/4 | 721.0 | -0.1 | 727.8 | 9,738,100 | 81,400 | 2,397,500 | 29.45 |
| 10/28 | 722.0 | 0.0 | 722.3 | 11,132,400 | 103,800 | 2,509,800 | 24.18 |
| 10/21 | 722.0 | +4.2 | 715.3 | 11,418,000 | 86,400 | 2,610,900 | 30.22 |
| 10/14 | 693.0 | -5.2 | 697.0 | 13,022,300 | 118,600 | 2,592,100 | 21.86 |
| 10/7 | 731.0 | -5.3 | 744.0 | 14,938,100 | 143,500 | 2,158,900 | 15.04 |
| 9/30 | 772.0 | -2.9 | 784.5 | 12,565,900 | 96,000 | 1,835,400 | 19.12 |
| 9/22 | 795.0 | -1.0 | 795.8 | 5,741,600 | 123,500 | 1,583,500 | 12.82 |
| 9/16 | 803.0 | -3.8 | 805.8 | 15,762,800 | 160,000 | 1,866,800 | 11.67 |
| 9/9 | 835.0 | +0.9 | 825.0 | 8,929,900 | 132,100 | 1,410,400 | 10.68 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
