9508東証P貸借
業種 電気・ガス
九州電力 株価時系列データ
PTS
1,350.1
円
(11:29)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,958.0 (24/05/29) | 979.7 (23/12/26) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,958.0 (24/05/29) | 993.3 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/23 | 1,333.0 | 1,352.0 | 1,326.5 | 1,349.5 | +16.5 | +1.2 | 1,618,300 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/2 | 828.0 | -1.4 | 836.0 | 7,280,500 | 68,100 | 1,429,300 | 20.99 |
| 8/26 | 840.0 | -0.8 | 844.0 | 7,687,700 | 88,300 | 1,381,700 | 15.65 |
| 8/19 | 847.0 | +0.8 | 844.1 | 6,297,600 | 34,800 | 1,295,900 | 37.24 |
| 8/12 | 840.0 | +2.3 | 835.1 | 6,971,700 | 29,100 | 1,394,600 | 47.92 |
| 8/5 | 821.0 | -5.6 | 830.3 | 15,175,300 | 25,900 | 1,640,500 | 63.34 |
| 7/29 | 870.0 | +0.1 | 873.9 | 8,870,800 | 158,100 | 1,701,800 | 10.76 |
| 7/22 | 869.0 | -5.2 | 886.8 | 8,220,700 | 183,000 | 1,464,000 | 8.00 |
| 7/15 | 917.0 | +4.3 | 899.3 | 13,235,700 | 234,300 | 1,032,700 | 4.41 |
| 7/8 | 879.0 | +2.5 | 873.4 | 11,522,600 | 182,700 | 1,227,300 | 6.72 |
| 7/1 | 858.0 | +1.3 | 865.6 | 11,939,300 | 278,800 | 1,233,300 | 4.42 |
| 6/24 | 847.0 | +1.4 | 837.5 | 8,729,900 | 133,900 | 1,389,900 | 10.38 |
| 6/17 | 835.0 | +0.5 | 837.1 | 10,354,000 | 117,700 | 1,661,300 | 14.11 |
| 6/10 | 831.0 | -0.6 | 837.7 | 8,274,500 | 111,600 | 1,802,300 | 16.15 |
| 6/3 | 836.0 | -2.2 | 842.1 | 10,876,300 | 117,300 | 1,687,100 | 14.38 |
| 5/27 | 855.0 | +1.4 | 849.5 | 7,397,300 | 143,600 | 1,402,900 | 9.77 |
| 5/20 | 843.0 | -3.4 | 853.4 | 8,639,900 | 107,200 | 1,471,500 | 13.73 |
| 5/13 | 873.0 | +1.8 | 874.8 | 16,336,200 | 129,300 | 1,271,300 | 9.83 |
| 5/6 | 858.0 | +5.3 | 836.9 | 8,004,900 | ー | ー | ー |
| 4/28 | 815.0 | -1.9 | 814.5 | 11,849,700 | 113,000 | 2,121,700 | 18.78 |
| 4/22 | 831.0 | 0.0 | 832.6 | 7,250,000 | 108,900 | 1,872,400 | 17.19 |
| 4/15 | 831.0 | +2.3 | 827.3 | 7,789,400 | 86,100 | 1,843,000 | 21.41 |
| 4/8 | 812.0 | -1.6 | 823.1 | 10,295,700 | 73,400 | 2,091,000 | 28.49 |
| 4/1 | 825.0 | -5.0 | 844.7 | 15,243,300 | 56,400 | 2,076,300 | 36.81 |
| 3/25 | 868.0 | +0.8 | 873.2 | 8,181,400 | 58,700 | 1,476,200 | 25.15 |
| 3/18 | 861.0 | +4.0 | 856.4 | 10,494,200 | 101,100 | 1,530,500 | 15.14 |
| 3/11 | 828.0 | -4.4 | 843.8 | 12,012,200 | 72,800 | 1,618,400 | 22.23 |
| 3/4 | 866.0 | +1.8 | 874.1 | 10,563,400 | 89,500 | 1,574,300 | 17.59 |
| 2/25 | 851.0 | +0.5 | 867.3 | 10,615,100 | 64,200 | 1,621,600 | 25.26 |
| 2/18 | 847.0 | +0.1 | 845.8 | 5,742,900 | 67,300 | 1,681,900 | 24.99 |
| 2/10 | 846.0 | +1.4 | 835.8 | 8,053,300 | 112,200 | 1,683,900 | 15.01 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
