9511東証P貸借
業種 電気・ガス
沖縄電力 株価時系列データ
PTS
958.1
円
(21:29)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,276 (24/04/10) | 946 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,276 (24/04/10) | 946 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 975 | 983 | 958 | 958 | -16 | -1.6 | 2,764,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,161 | -4.7 | 1,197 | 1,163,100 | 9,700 | 239,200 | 24.66 |
| 4/19 | 1,218 | -1.8 | 1,240 | 1,573,500 | 17,900 | 206,500 | 11.54 |
| 4/12 | 1,240 | +5.4 | 1,236 | 1,883,500 | 12,900 | 266,200 | 20.64 |
| 4/5 | 1,176 | +0.6 | 1,169 | 1,218,000 | 9,100 | 304,400 | 33.45 |
| 3/29 | 1,169 | +1.9 | 1,151 | 1,261,500 | 8,100 | 312,200 | 38.54 |
| 3/22 | 1,147 | +0.3 | 1,141 | 849,300 | 6,700 | 328,800 | 49.07 |
| 3/15 | 1,144 | -0.5 | 1,141 | 1,169,500 | 13,100 | 307,000 | 23.44 |
| 3/8 | 1,150 | +3.1 | 1,127 | 1,034,000 | 6,100 | 317,900 | 52.11 |
| 3/1 | 1,115 | +3.1 | 1,098 | 1,279,000 | 5,000 | 394,700 | 78.94 |
| 2/22 | 1,082 | -0.1 | 1,086 | 622,600 | 7,200 | 490,600 | 68.14 |
| 2/16 | 1,083 | +0.7 | 1,081 | 730,400 | 6,900 | 487,500 | 70.65 |
| 2/9 | 1,075 | -3.2 | 1,096 | 1,244,900 | 6,600 | 505,000 | 76.52 |
| 2/2 | 1,111 | -3.0 | 1,129 | 1,479,200 | 8,600 | 429,000 | 49.88 |
| 1/26 | 1,145 | +0.7 | 1,148 | 748,500 | 12,500 | 364,700 | 29.18 |
| 1/19 | 1,137 | -2.9 | 1,169 | 1,088,300 | 15,000 | 346,700 | 23.11 |
| 1/12 | 1,171 | -0.6 | 1,179 | 1,102,700 | 17,500 | 317,100 | 18.12 |
| 1/5 | 1,178 | +5.7 | 1,150 | 683,700 | ー | ー | ー |
| 12/29 | 1,115 | +4.1 | 1,083 | 968,300 | 8,500 | 418,900 | 49.28 |
| 12/22 | 1,071 | -4.2 | 1,086 | 948,300 | 8,100 | 470,100 | 58.04 |
| 12/15 | 1,118 | +0.5 | 1,131 | 1,559,600 | 18,400 | 452,000 | 24.57 |
| 12/8 | 1,112 | +1.7 | 1,097 | 1,192,700 | 20,700 | 473,400 | 22.87 |
| 12/1 | 1,093 | +2.1 | 1,079 | 891,400 | 9,700 | 530,300 | 54.67 |
| 11/24 | 1,071 | +0.9 | 1,059 | 865,000 | 8,800 | 526,200 | 59.80 |
| 11/17 | 1,061 | -0.4 | 1,061 | 786,400 | 19,100 | 567,600 | 29.72 |
| 11/10 | 1,065 | -5.4 | 1,096 | 1,482,100 | 22,600 | 613,400 | 27.14 |
| 11/2 | 1,126 | +3.5 | 1,102 | 1,500,000 | 23,500 | 514,700 | 21.90 |
| 10/27 | 1,088 | +2.1 | 1,080 | 836,700 | 23,200 | 589,100 | 25.39 |
| 10/20 | 1,066 | -2.6 | 1,076 | 723,700 | 39,200 | 568,600 | 14.51 |
| 10/13 | 1,094 | +0.6 | 1,095 | 900,500 | 38,900 | 564,000 | 14.50 |
| 10/6 | 1,087 | -3.3 | 1,073 | 2,221,500 | 32,700 | 601,000 | 18.38 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
