9511東証P貸借
業種 電気・ガス
沖縄電力 株価時系列データ
PTS
1,110.9
円
(21:38)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,276 (24/04/10) | 1,025 (23/10/04) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,276 (24/04/10) | 1,066 (24/02/15) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/15 | 1,102 | 1,125 | 1,087 | 1,105 | 0 | 0.0 | 1,039,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 10/13 | 1,094 | +0.6 | 1,095 | 900,500 | 38,900 | 564,000 | 14.50 |
| 10/6 | 1,087 | -3.3 | 1,073 | 2,221,500 | 32,700 | 601,000 | 18.38 |
| 9/29 | 1,124 | -4.3 | 1,155 | 1,347,600 | 34,000 | 619,600 | 18.22 |
| 9/22 | 1,175 | -6.6 | 1,204 | 1,370,600 | 32,800 | 533,000 | 16.25 |
| 9/15 | 1,258 | +10.5 | 1,202 | 2,013,600 | 47,500 | 468,800 | 9.87 |
| 9/8 | 1,138 | -0.8 | 1,139 | 840,900 | 37,000 | 522,300 | 14.12 |
| 9/1 | 1,147 | +2.1 | 1,144 | 897,800 | 35,000 | 488,500 | 13.96 |
| 8/25 | 1,123 | +1.0 | 1,126 | 1,106,000 | 32,700 | 532,300 | 16.28 |
| 8/18 | 1,112 | -3.2 | 1,129 | 1,012,000 | 25,400 | 570,200 | 22.45 |
| 8/10 | 1,149 | -1.1 | 1,150 | 798,400 | 29,100 | 472,300 | 16.23 |
| 8/4 | 1,162 | -3.5 | 1,157 | 2,148,300 | 39,100 | 418,800 | 10.71 |
| 7/28 | 1,204 | +4.2 | 1,186 | 1,458,500 | 20,100 | 374,300 | 18.62 |
| 7/21 | 1,156 | +5.0 | 1,124 | 721,900 | 18,300 | 466,000 | 25.46 |
| 7/14 | 1,101 | -4.5 | 1,124 | 1,041,800 | 20,400 | 548,000 | 26.86 |
| 7/7 | 1,153 | +0.4 | 1,158 | 881,500 | 17,200 | 463,100 | 26.92 |
| 6/30 | 1,148 | -1.9 | 1,148 | 891,900 | 15,100 | 504,300 | 33.40 |
| 6/23 | 1,170 | +0.7 | 1,171 | 1,111,600 | 13,000 | 452,600 | 34.82 |
| 6/16 | 1,162 | -3.5 | 1,194 | 1,721,300 | 13,500 | 507,000 | 37.56 |
| 6/9 | 1,204 | +3.9 | 1,171 | 1,795,600 | 17,200 | 362,100 | 21.05 |
| 6/2 | 1,159 | -1.8 | 1,165 | 1,087,600 | 7,000 | 343,000 | 49.00 |
| 5/26 | 1,180 | +1.3 | 1,205 | 2,223,600 | 8,200 | 331,800 | 40.46 |
| 5/19 | 1,165 | +3.4 | 1,182 | 1,764,600 | 8,600 | 291,700 | 33.92 |
| 5/12 | 1,127 | +5.0 | 1,114 | 1,285,800 | 8,100 | 285,100 | 35.20 |
| 5/2 | 1,073 | -3.3 | 1,082 | 1,050,700 | ー | ー | ー |
| 4/28 | 1,110 | +0.5 | 1,103 | 799,700 | 10,400 | 242,400 | 23.31 |
| 4/21 | 1,105 | +0.9 | 1,091 | 965,500 | 8,700 | 226,300 | 26.01 |
| 4/14 | 1,095 | +1.9 | 1,086 | 628,600 | 9,700 | 234,900 | 24.22 |
| 4/7 | 1,075 | -0.2 | 1,089 | 731,900 | 9,400 | 248,400 | 26.43 |
| 3/31 | 1,077 | +3.7 | 1,062 | 836,200 | 8,700 | 250,700 | 28.82 |
| 3/24 | 1,039 | -1.1 | 1,026 | 817,800 | 6,300 | 299,200 | 47.49 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて