9511東証P貸借
業種 電気・ガス
沖縄電力 株価時系列データ
PTS
958
円
(18:19)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,276 (24/04/10) | 946 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,276 (24/04/10) | 946 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,026 | 1,046 | 958 | 958 | -81 | -7.8 | 7,024,100 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/10 | 1,043 | 1,069 | 987 | 1,039 | 0 | 0.0 | 5,609,500 |
| 24/09 | 1,076 | 1,099 | 1,037 | 1,039 | -36 | -3.4 | 3,180,400 |
| 24/08 | 1,101 | 1,106 | 946 | 1,075 | -32 | -2.9 | 4,649,300 |
| 24/07 | 1,118 | 1,132 | 1,058 | 1,107 | -8 | -0.7 | 6,579,400 |
| 24/06 | 1,132 | 1,140 | 1,095 | 1,115 | -11 | -1.0 | 4,677,200 |
| 24/05 | 1,182 | 1,183 | 1,087 | 1,126 | -51 | -4.3 | 6,317,500 |
| 24/04 | 1,175 | 1,276 | 1,139 | 1,177 | +8 | +0.7 | 6,109,400 |
| 24/03 | 1,112 | 1,178 | 1,098 | 1,169 | +62 | +5.6 | 4,516,400 |
| 24/02 | 1,145 | 1,149 | 1,066 | 1,107 | -63 | -5.4 | 4,692,700 |
| 24/01 | 1,117 | 1,206 | 1,097 | 1,170 | +55 | +4.9 | 4,084,500 |
| 23/12 | 1,085 | 1,174 | 1,062 | 1,115 | +31 | +2.9 | 4,896,600 |
| 23/11 | 1,105 | 1,156 | 1,046 | 1,084 | -17 | -1.5 | 4,539,900 |
| 23/10 | 1,129 | 1,134 | 1,025 | 1,101 | -23 | -2.1 | 5,439,700 |
| 23/09 | 1,145 | 1,267 | 1,120 | 1,124 | -21 | -1.8 | 5,746,800 |
| 23/08 | 1,160 | 1,192 | 1,109 | 1,145 | -10 | -0.9 | 4,955,600 |
| 23/07 | 1,151 | 1,218 | 1,095 | 1,155 | +7 | +0.6 | 4,936,500 |
| 23/06 | 1,161 | 1,239 | 1,139 | 1,148 | -19 | -1.6 | 5,851,600 |
| 23/05 | 1,100 | 1,234 | 1,065 | 1,167 | +57 | +5.1 | 7,081,100 |
| 23/04 | 1,081 | 1,120 | 1,069 | 1,110 | +33 | +3.1 | 3,125,700 |
| 23/03 | 1,030 | 1,079 | 1,002 | 1,077 | +46 | +4.5 | 4,220,100 |
| 23/02 | 1,082 | 1,083 | 1,025 | 1,031 | -48 | -4.5 | 2,161,800 |
| 23/01 | 1,011 | 1,086 | 1,004 | 1,079 | +68 | +6.7 | 2,527,200 |
| 22/12 | 1,054 | 1,060 | 982 | 1,011 | -43 | -4.1 | 5,400,200 |
| 22/11 | 1,037 | 1,092 | 984 | 1,054 | +21 | +2.0 | 3,472,500 |
| 22/10 | 1,050 | 1,057 | 921 | 1,033 | -25 | -2.4 | 5,367,300 |
| 22/09 | 1,128 | 1,131 | 1,054 | 1,058 | -77 | -6.8 | 4,389,500 |
| 22/08 | 1,148 | 1,199 | 1,097 | 1,135 | -215 | -15.9 | 7,289,000 |
| 22/07 | 1,317 | 1,356 | 1,281 | 1,350 | +38 | +2.9 | 3,311,000 |
| 22/06 | 1,186 | 1,320 | 1,165 | 1,312 | +141 | +12.0 | 4,556,600 |
| 22/05 | 1,227 | 1,255 | 1,171 | 1,171 | -120 | -9.3 | 5,549,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
