9511東証P貸借
業種 電気・ガス
沖縄電力 株価時系列データ
PTS
958.1
円
(21:29)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,276 (24/04/10) | 946 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,276 (24/04/10) | 946 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,026 | 1,046 | 958 | 958 | -81 | -7.8 | 7,024,100 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 22/04 | 1,376 | 1,393 | 1,260 | 1,291 | -87 | -6.3 | 5,256,400 |
| 22/03 | 1,450 | 1,482 | 1,370 | 1,378 | -72 | -5.0 | 5,381,200 |
| 22/02 | 1,387 | 1,464 | 1,373 | 1,450 | +48 | +3.4 | 3,110,200 |
| 22/01 | 1,457 | 1,475 | 1,387 | 1,402 | -53 | -3.6 | 2,955,500 |
| 21/12 | 1,389 | 1,486 | 1,382 | 1,455 | +66 | +4.8 | 2,874,400 |
| 21/11 | 1,400 | 1,413 | 1,366 | 1,389 | -9 | -0.6 | 2,317,200 |
| 21/10 | 1,440 | 1,466 | 1,371 | 1,398 | -43 | -3.0 | 3,423,300 |
| 21/09 | 1,429 | 1,507 | 1,423 | 1,441 | +11 | +0.8 | 2,773,800 |
| 21/08 | 1,393 | 1,453 | 1,376 | 1,430 | +27 | +1.9 | 2,575,800 |
| 21/07 | 1,389 | 1,456 | 1,381 | 1,403 | +18 | +1.3 | 2,960,700 |
| 21/06 | 1,405 | 1,451 | 1,371 | 1,385 | -15 | -1.1 | 4,428,300 |
| 21/05 | 1,420 | 1,503 | 1,383 | 1,400 | -49 | -3.4 | 3,513,600 |
| 21/04 | 1,551 | 1,552 | 1,413 | 1,449 | -102 | -6.6 | 3,715,400 |
| 21/03 | 1,435 | 1,624 | 1,421 | 1,551 | +126 | +8.8 | 5,679,300 |
| 21/02 | 1,400 | 1,471 | 1,381 | 1,425 | +15 | +1.1 | 3,949,000 |
| 21/01 | 1,383 | 1,462 | 1,377 | 1,410 | +24 | +1.7 | 3,676,300 |
| 20/12 | 1,481 | 1,484 | 1,357 | 1,386 | -65 | -4.5 | 5,034,900 |
| 20/11 | 1,525 | 1,636 | 1,451 | 1,451 | -74 | -4.9 | 5,125,700 |
| 20/10 | 1,657 | 1,662 | 1,517 | 1,525 | -123 | -7.5 | 3,477,000 |
| 20/09 | 1,660 | 1,737 | 1,642 | 1,648 | -13 | -0.8 | 3,197,700 |
| 20/08 | 1,663 | 1,717 | 1,627 | 1,661 | +15 | +0.9 | 2,891,400 |
| 20/07 | 1,820 | 1,820 | 1,642 | 1,646 | -148 | -8.3 | 3,995,500 |
| 20/06 | 1,990 | 2,020 | 1,755 | 1,794 | -224 | -11.1 | 3,764,000 |
| 20/05 | 1,924 | 2,073 | 1,854 | 2,018 | +141 | +7.5 | 3,913,768 |
| 20/04 | 1,821 | 1,899 | 1,716 | 1,877 | -8 | -0.4 | 3,451,773 |
| 20/03 | 1,733 | 1,899 | 1,574 | 1,885 | +119 | +6.7 | 5,012,915 |
| 20/02 | 1,904 | 2,007 | 1,753 | 1,766 | -158 | -8.2 | 2,392,532 |
| 20/01 | 1,913 | 1,950 | 1,871 | 1,924 | -26 | -1.3 | 1,790,147 |
| 19/12 | 1,904 | 2,018 | 1,866 | 1,950 | +56 | +3.0 | 2,374,787 |
| 19/11 | 1,787 | 1,957 | 1,766 | 1,894 | +183 | +10.7 | 3,472,668 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
