9511東証P貸借
業種 電気・ガス
沖縄電力 株価時系列データ
PTS
958.1
円
(21:29)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,276 (24/04/10) | 946 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,276 (24/04/10) | 946 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,026 | 1,046 | 958 | 958 | -81 | -7.8 | 7,024,100 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/10 | 1,617 | 1,753 | 1,617 | 1,711 | +92 | +5.7 | 2,425,292 |
| 19/09 | 1,532 | 1,730 | 1,521 | 1,619 | +81 | +5.3 | 2,457,212 |
| 19/08 | 1,578 | 1,588 | 1,452 | 1,538 | -78 | -4.8 | 2,606,733 |
| 19/07 | 1,598 | 1,672 | 1,590 | 1,616 | +39 | +2.5 | 2,492,177 |
| 19/06 | 1,557 | 1,662 | 1,540 | 1,577 | +7 | +0.5 | 2,505,408 |
| 19/05 | 1,729 | 1,733 | 1,533 | 1,570 | -181 | -10.3 | 2,865,978 |
| 19/04 | 1,804 | 1,846 | 1,725 | 1,751 | -44 | -2.5 | 2,378,672 |
| 19/03 | 1,955 | 1,963 | 1,792 | 1,795 | -159 | -8.1 | 3,149,583 |
| 19/02 | 1,953 | 2,019 | 1,889 | 1,954 | -6 | -0.3 | 1,920,977 |
| 19/01 | 2,027 | 2,118 | 1,940 | 1,960 | -72 | -3.5 | 2,213,612 |
| 18/12 | 2,161 | 2,189 | 1,891 | 2,032 | -118 | -5.5 | 1,974,527 |
| 18/11 | 1,999 | 2,156 | 1,906 | 2,150 | +144 | +7.2 | 2,134,442 |
| 18/10 | 2,261 | 2,294 | 1,992 | 2,006 | -274 | -12.0 | 2,630,148 |
| 18/09 | 2,115 | 2,323 | 2,071 | 2,280 | +152 | +7.1 | 1,946,492 |
| 18/08 | 2,355 | 2,434 | 2,128 | 2,128 | -190 | -8.2 | 2,519,478 |
| 18/07 | 2,193 | 2,452 | 2,175 | 2,318 | +119 | +5.4 | 2,666,058 |
| 18/06 | 2,333 | 2,340 | 2,036 | 2,199 | -160 | -6.8 | 3,082,593 |
| 18/05 | 2,590 | 2,590 | 2,293 | 2,359 | -178 | -7.0 | 2,396,312 |
| 18/04 | 2,319 | 2,537 | 2,262 | 2,537 | +206 | +8.8 | 2,739,059 |
| 18/03 | 2,188 | 2,335 | 2,143 | 2,331 | +120 | +5.4 | 2,995,128 |
| 18/02 | 2,116 | 2,236 | 2,048 | 2,211 | +96 | +4.5 | 3,528,922 |
| 18/01 | 2,239 | 2,261 | 2,090 | 2,115 | -121 | -5.4 | 2,188,465 |
| 17/12 | 2,195 | 2,281 | 2,153 | 2,236 | +3 | +0.1 | 2,203,427 |
| 17/11 | 1,972 | 2,312 | 1,965 | 2,233 | +264 | +13.4 | 3,247,522 |
| 17/10 | 1,875 | 1,985 | 1,843 | 1,969 | +85 | +4.5 | 2,359,746 |
| 17/09 | 1,884 | 1,926 | 1,820 | 1,884 | +15 | +0.8 | 2,606,759 |
| 17/08 | 1,987 | 2,041 | 1,833 | 1,869 | -112 | -5.7 | 2,737,878 |
| 17/07 | 1,962 | 2,079 | 1,954 | 1,981 | +26 | +1.3 | 2,169,696 |
| 17/06 | 2,079 | 2,120 | 1,856 | 1,955 | -108 | -5.2 | 3,294,378 |
| 17/05 | 1,814 | 2,119 | 1,755 | 2,063 | +180 | +9.6 | 3,277,384 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
