9511東証P貸借
業種 電気・ガス
沖縄電力 株価時系列データ
PTS
958.1
円
(21:29)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,276 (24/04/10) | 946 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,276 (24/04/10) | 946 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,026 | 1,046 | 958 | 958 | -81 | -7.8 | 7,024,100 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 17/04 | 1,847 | 1,888 | 1,707 | 1,883 | +51 | +2.8 | 1,996,566 |
| 17/03 | 1,814 | 1,878 | 1,764 | 1,832 | +36 | +2.0 | 1,992,235 |
| 17/02 | 1,793 | 1,861 | 1,738 | 1,796 | -11 | -0.6 | 2,352,162 |
| 17/01 | 1,825 | 1,921 | 1,795 | 1,807 | -13 | -0.7 | 2,703,716 |
| 16/12 | 1,605 | 1,863 | 1,602 | 1,820 | +211 | +13.1 | 3,694,131 |
| 16/11 | 1,683 | 1,716 | 1,525 | 1,609 | -74 | -4.4 | 4,115,273 |
| 16/10 | 1,584 | 1,690 | 1,522 | 1,683 | +107 | +6.8 | 2,900,066 |
| 16/09 | 1,461 | 1,633 | 1,454 | 1,576 | +115 | +7.9 | 3,870,268 |
| 16/08 | 1,390 | 1,522 | 1,372 | 1,461 | +32 | +2.2 | 3,888,604 |
| 16/07 | 1,506 | 1,522 | 1,390 | 1,429 | -56 | -3.8 | 2,344,510 |
| 16/06 | 1,475 | 1,553 | 1,367 | 1,485 | -10 | -0.7 | 3,525,500 |
| 16/05 | 1,307 | 1,558 | 1,279 | 1,495 | +212 | +16.5 | 3,095,898 |
| 16/04 | 1,399 | 1,399 | 1,257 | 1,283 | -116 | -8.3 | 2,666,309 |
| 16/03 | 1,272 | 1,412 | 1,268 | 1,399 | +117 | +9.1 | 3,639,755 |
| 16/02 | 1,293 | 1,401 | 1,242 | 1,282 | -66 | -4.9 | 5,146,159 |
| 16/01 | 1,429 | 1,456 | 1,221 | 1,348 | -104 | -7.2 | 3,177,828 |
| 15/12 | 1,329 | 1,475 | 1,321 | 1,452 | +135 | +10.3 | 3,231,536 |
| 15/11 | 1,362 | 1,452 | 1,313 | 1,317 | -58 | -4.2 | 3,514,149 |
| 15/10 | 1,249 | 1,415 | 1,226 | 1,375 | +135 | +10.9 | 3,895,081 |
| 15/09 | 1,311 | 1,359 | 1,195 | 1,240 | -77 | -5.9 | 3,962,432 |
| 15/08 | 1,429 | 1,521 | 1,254 | 1,317 | -114 | -8.0 | 3,463,690 |
| 15/07 | 1,417 | 1,486 | 1,339 | 1,431 | +19 | +1.4 | 2,312,664 |
| 15/06 | 1,482 | 1,586 | 1,408 | 1,412 | -70 | -4.7 | 4,055,770 |
| 15/05 | 1,429 | 1,526 | 1,386 | 1,482 | +85 | +6.1 | 3,945,523 |
| 15/04 | 1,334 | 1,433 | 1,285 | 1,397 | +60 | +4.5 | 2,775,118 |
| 15/03 | 1,245 | 1,365 | 1,239 | 1,337 | +88 | +7.1 | 3,194,488 |
| 15/02 | 1,240 | 1,280 | 1,166 | 1,249 | -8 | -0.6 | 2,869,322 |
| 15/01 | 1,179 | 1,272 | 1,112 | 1,257 | +83 | +7.1 | 2,874,519 |
| 14/12 | 1,151 | 1,189 | 1,080 | 1,174 | +25 | +2.2 | 2,695,857 |
| 14/11 | 1,051 | 1,165 | 1,034 | 1,149 | +98 | +9.3 | 2,900,182 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
