9511東証P貸借
業種 電気・ガス
沖縄電力 株価時系列データ
PTS
958.1
円
(21:29)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,276 (24/04/10) | 946 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,276 (24/04/10) | 946 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,026 | 1,046 | 958 | 958 | -81 | -7.8 | 7,024,100 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 14/10 | 1,042 | 1,055 | 948 | 1,051 | +6 | +0.6 | 2,610,098 |
| 14/09 | 1,051 | 1,077 | 1,028 | 1,045 | +3 | +0.3 | 2,331,060 |
| 14/08 | 1,018 | 1,082 | 1,012 | 1,042 | +20 | +2.0 | 2,705,602 |
| 14/07 | 1,108 | 1,115 | 1,017 | 1,022 | -90 | -8.1 | 2,871,596 |
| 14/06 | 1,014 | 1,112 | 1,003 | 1,112 | +98 | +9.7 | 2,998,284 |
| 14/05 | 1,011 | 1,045 | 991 | 1,014 | -12 | -1.2 | 2,705,927 |
| 14/04 | 1,077 | 1,078 | 998 | 1,026 | -49 | -4.6 | 1,420,205 |
| 14/03 | 1,055 | 1,094 | 1,017 | 1,075 | +27 | +2.6 | 2,801,105 |
| 14/02 | 997 | 1,074 | 907 | 1,048 | +57 | +5.8 | 2,929,742 |
| 14/01 | 1,092 | 1,105 | 966 | 991 | -98 | -9.0 | 3,328,322 |
| 13/12 | 1,049 | 1,094 | 986 | 1,089 | +38 | +3.6 | 3,278,622 |
| 13/11 | 1,051 | 1,069 | 988 | 1,051 | +2 | +0.2 | 2,847,557 |
| 13/10 | 1,035 | 1,077 | 1,002 | 1,049 | +6 | +0.6 | 2,887,513 |
| 13/09 | 1,031 | 1,092 | 1,018 | 1,043 | +5 | +0.5 | 2,524,016 |
| 13/08 | 1,143 | 1,197 | 1,028 | 1,038 | -105 | -9.2 | 2,535,060 |
| 13/07 | 1,159 | 1,254 | 1,089 | 1,143 | -14 | -1.2 | 4,590,980 |
| 13/06 | 1,195 | 1,276 | 1,111 | 1,157 | -40 | -3.3 | 9,611,724 |
| 13/05 | 1,095 | 1,212 | 1,011 | 1,197 | +89 | +8.0 | 6,486,752 |
| 13/04 | 988 | 1,252 | 938 | 1,108 | +122 | +12.4 | 7,450,881 |
| 13/03 | 863 | 1,009 | 857 | 986 | +127 | +14.8 | 5,519,051 |
| 13/02 | 938 | 945 | 822 | 859 | -64 | -6.9 | 5,634,045 |
| 13/01 | 833 | 945 | 833 | 923 | +93 | +11.2 | 5,827,000 |
| 12/12 | 760 | 853 | 737 | 830 | +74 | +9.8 | 7,244,282 |
| 12/11 | 741 | 803 | 719 | 756 | +4 | +0.5 | 5,482,344 |
| 12/10 | 788 | 872 | 741 | 752 | -50 | -6.2 | 5,807,510 |
| 12/09 | 775 | 829 | 702 | 802 | +22 | +2.8 | 4,494,502 |
| 12/08 | 708 | 834 | 691 | 780 | +126 | +19.3 | 8,577,755 |
| 12/07 | 805 | 814 | 615 | 654 | -140 | -17.6 | 6,026,128 |
| 12/06 | 758 | 806 | 730 | 794 | +27 | +3.5 | 5,202,331 |
| 12/05 | 980 | 985 | 762 | 767 | -213 | -21.7 | 5,770,153 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
