9511東証P貸借
業種 電気・ガス
沖縄電力 株価時系列データ
PTS
958.1
円
取引時間外
(21:29)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,276 (24/04/10) | 946 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,276 (24/04/10) | 946 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,026 | 1,046 | 958 | 958 | -81 | -7.8 | 7,024,100 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/04 | 1,063 | 1,069 | 972 | 980 | -72 | -6.8 | 2,924,220 |
| 12/03 | 1,052 | 1,105 | 1,018 | 1,052 | +17 | +1.6 | 3,795,119 |
| 12/02 | 989 | 1,066 | 969 | 1,035 | +40 | +4.0 | 3,485,545 |
| 12/01 | 1,002 | 1,040 | 957 | 995 | -14 | -1.4 | 3,096,061 |
| 11/12 | 1,003 | 1,046 | 989 | 1,009 | +4 | +0.4 | 2,575,990 |
| 11/11 | 1,005 | 1,012 | 951 | 1,005 | +19 | +1.9 | 2,360,296 |
| 11/10 | 1,051 | 1,060 | 965 | 986 | -82 | -7.7 | 2,711,449 |
| 11/09 | 1,120 | 1,139 | 1,031 | 1,068 | -43 | -3.9 | 2,857,627 |
| 11/08 | 1,035 | 1,135 | 989 | 1,111 | +48 | +4.5 | 3,506,335 |
| 11/07 | 1,137 | 1,163 | 1,063 | 1,063 | -60 | -5.3 | 3,461,182 |
| 11/06 | 1,000 | 1,142 | 926 | 1,123 | +128 | +12.9 | 7,693,212 |
| 11/05 | 1,077 | 1,115 | 972 | 995 | -93 | -8.6 | 5,862,733 |
| 11/04 | 1,151 | 1,211 | 1,072 | 1,088 | -81 | -6.9 | 4,381,457 |
| 11/03 | 1,262 | 1,282 | 963 | 1,169 | -86 | -6.9 | 4,905,426 |
| 11/02 | 1,180 | 1,279 | 1,169 | 1,255 | +67 | +5.6 | 2,700,079 |
| 11/01 | 1,248 | 1,248 | 1,163 | 1,188 | -58 | -4.7 | 3,421,876 |
| 10/12 | 1,160 | 1,268 | 1,154 | 1,246 | +75 | +6.4 | 3,261,405 |
| 10/11 | 1,137 | 1,200 | 1,129 | 1,171 | +32 | +2.8 | 2,502,576 |
| 10/10 | 1,195 | 1,200 | 1,071 | 1,139 | -56 | -4.7 | 3,428,373 |
| 10/09 | 1,357 | 1,374 | 1,191 | 1,195 | -173 | -12.7 | 1,819,110 |
| 10/08 | 1,354 | 1,385 | 1,302 | 1,368 | +6 | +0.4 | 2,052,346 |
| 10/07 | 1,379 | 1,433 | 1,356 | 1,362 | -21 | -1.5 | 2,465,219 |
| 10/06 | 1,445 | 1,466 | 1,345 | 1,383 | -60 | -4.2 | 4,593,578 |
| 10/05 | 1,634 | 1,650 | 1,440 | 1,443 | -188 | -11.5 | 3,324,424 |
| 10/04 | 1,491 | 1,640 | 1,491 | 1,631 | +129 | +8.6 | 2,644,856 |
| 10/03 | 1,533 | 1,566 | 1,476 | 1,502 | -9 | -0.6 | 2,394,729 |
| 10/02 | 1,514 | 1,537 | 1,483 | 1,511 | -3 | -0.2 | 1,960,741 |
| 10/01 | 1,502 | 1,585 | 1,502 | 1,514 | -9 | -0.6 | 1,830,480 |
| 09/12 | 1,613 | 1,643 | 1,471 | 1,523 | -105 | -6.5 | 2,899,532 |
| 09/11 | 1,508 | 1,628 | 1,434 | 1,628 | +123 | +8.2 | 2,397,328 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
