9511東証P貸借
業種 電気・ガス
沖縄電力 株価時系列データ
PTS
947.9
円
(09:28)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,276 (24/04/10) | 946 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,276 (24/04/10) | 946 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,026 | 1,046 | 944 | 944 | -95 | -9.1 | 6,712,500 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 09/10 | 1,643 | 1,650 | 1,480 | 1,505 | -145 | -8.8 | 2,927,793 |
| 09/09 | 1,708 | 1,708 | 1,569 | 1,650 | -55 | -3.2 | 2,119,913 |
| 09/08 | 1,579 | 1,723 | 1,557 | 1,705 | +169 | +11.0 | 2,801,430 |
| 09/07 | 1,569 | 1,646 | 1,526 | 1,536 | -64 | -4.0 | 3,676,227 |
| 09/06 | 1,526 | 1,616 | 1,468 | 1,600 | +49 | +3.2 | 3,658,686 |
| 09/05 | 1,474 | 1,628 | 1,465 | 1,551 | +108 | +7.5 | 3,219,176 |
| 09/04 | 1,643 | 1,659 | 1,443 | 1,443 | -170 | -10.5 | 4,016,011 |
| 09/03 | 1,843 | 1,868 | 1,486 | 1,613 | -234 | -12.7 | 5,550,885 |
| 09/02 | 1,936 | 1,982 | 1,751 | 1,847 | -83 | -4.3 | 5,686,344 |
| 09/01 | 2,062 | 2,077 | 1,613 | 1,930 | -123 | -6.0 | 5,646,064 |
| 08/12 | 1,828 | 2,062 | 1,785 | 2,053 | +240 | +13.2 | 4,107,616 |
| 08/11 | 1,813 | 1,939 | 1,779 | 1,813 | +53 | +3.0 | 3,818,183 |
| 08/10 | 1,594 | 1,865 | 1,228 | 1,760 | +212 | +13.7 | 5,029,840 |
| 08/09 | 1,736 | 1,837 | 1,496 | 1,548 | -240 | -13.4 | 3,359,507 |
| 08/08 | 1,690 | 1,874 | 1,683 | 1,788 | +117 | +7.0 | 3,300,061 |
| 08/07 | 1,631 | 1,748 | 1,573 | 1,671 | +55 | +3.4 | 4,509,445 |
| 08/06 | 1,499 | 1,637 | 1,422 | 1,616 | +102 | +6.7 | 4,638,731 |
| 08/05 | 1,385 | 1,619 | 1,329 | 1,514 | +120 | +8.6 | 4,698,827 |
| 08/04 | 1,191 | 1,431 | 1,191 | 1,394 | +188 | +15.6 | 4,809,273 |
| 08/03 | 1,234 | 1,255 | 1,065 | 1,206 | -77 | -6.0 | 6,226,880 |
| 08/02 | 1,483 | 1,523 | 1,231 | 1,283 | -216 | -14.4 | 4,420,438 |
| 08/01 | 1,569 | 1,600 | 1,406 | 1,499 | -101 | -6.3 | 4,402,247 |
| 07/12 | 1,868 | 1,883 | 1,573 | 1,600 | -247 | -13.4 | 2,876,793 |
| 07/11 | 1,865 | 1,902 | 1,631 | 1,847 | -6 | -0.3 | 5,891,644 |
| 07/10 | 2,271 | 2,336 | 1,702 | 1,853 | -397 | -17.6 | 5,878,325 |
| 07/09 | 2,154 | 2,287 | 2,121 | 2,250 | +83 | +3.8 | 2,826,118 |
| 07/08 | 2,062 | 2,179 | 1,834 | 2,167 | +96 | +4.6 | 6,325,956 |
| 07/07 | 2,234 | 2,324 | 2,007 | 2,071 | -151 | -6.8 | 3,101,258 |
| 07/06 | 2,228 | 2,287 | 2,154 | 2,222 | +18 | +0.8 | 2,389,856 |
| 07/05 | 2,333 | 2,336 | 2,111 | 2,204 | -129 | -5.5 | 3,207,481 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
