9511東証P貸借
業種 電気・ガス
沖縄電力 株価時系列データ
PTS
942.9
円
(11:23)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,276 (24/04/10) | 946 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,276 (24/04/10) | 946 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,026 | 1,046 | 941 | 943 | -96 | -9.2 | 6,819,000 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 07/04 | 2,262 | 2,354 | 2,185 | 2,333 | +68 | +3.0 | 3,812,985 |
| 07/03 | 2,233 | 2,462 | 2,146 | 2,265 | +4 | +0.2 | 3,808,765 |
| 07/02 | 2,166 | 2,297 | 2,160 | 2,261 | +95 | +4.4 | 4,136,044 |
| 07/01 | 2,082 | 2,174 | 1,981 | 2,166 | +112 | +5.5 | 2,088,568 |
| 06/12 | 1,889 | 2,090 | 1,877 | 2,054 | +174 | +9.3 | 2,517,716 |
| 06/11 | 1,889 | 1,936 | 1,819 | 1,880 | -14 | -0.7 | 3,035,124 |
| 06/10 | 1,950 | 1,975 | 1,841 | 1,894 | -48 | -2.5 | 2,356,920 |
| 06/09 | 1,953 | 2,012 | 1,858 | 1,942 | -5 | -0.3 | 2,189,334 |
| 06/08 | 1,841 | 2,000 | 1,737 | 1,947 | +114 | +6.2 | 2,656,001 |
| 06/07 | 1,936 | 1,975 | 1,774 | 1,833 | -81 | -4.2 | 2,024,964 |
| 06/06 | 2,026 | 2,034 | 1,735 | 1,914 | -95 | -4.7 | 2,963,301 |
| 06/05 | 2,056 | 2,205 | 1,897 | 2,009 | -47 | -2.3 | 3,417,819 |
| 06/04 | 1,950 | 2,070 | 1,942 | 2,056 | +78 | +3.9 | 2,556,665 |
| 06/03 | 2,040 | 2,149 | 1,919 | 1,978 | -39 | -1.9 | 3,749,060 |
| 06/02 | 2,020 | 2,112 | 1,931 | 2,017 | -14 | -0.7 | 2,352,274 |
| 06/01 | 1,824 | 2,096 | 1,824 | 2,031 | +210 | +11.5 | 3,576,115 |
| 05/12 | 1,763 | 1,830 | 1,749 | 1,821 | +72 | +4.1 | 2,402,657 |
| 05/11 | 1,735 | 1,816 | 1,709 | 1,749 | +20 | +1.2 | 2,384,434 |
| 05/10 | 1,757 | 1,805 | 1,628 | 1,729 | -11 | -0.6 | 2,761,770 |
| 05/09 | 1,564 | 1,841 | 1,564 | 1,740 | +190 | +12.3 | 3,574,328 |
| 05/08 | 1,623 | 1,625 | 1,516 | 1,550 | -61 | -3.8 | 2,124,301 |
| 05/07 | 1,606 | 1,659 | 1,558 | 1,611 | +8 | +0.5 | 1,743,749 |
| 05/06 | 1,421 | 1,639 | 1,416 | 1,603 | +173 | +12.1 | 1,988,517 |
| 05/05 | 1,323 | 1,455 | 1,312 | 1,430 | +110 | +8.3 | 1,360,339 |
| 05/04 | 1,306 | 1,357 | 1,231 | 1,320 | -20 | -1.5 | 1,299,236 |
| 05/03 | 1,223 | 1,343 | 1,223 | 1,340 | +122 | +10.0 | 2,888,676 |
| 05/02 | 1,220 | 1,223 | 1,175 | 1,218 | -2 | -0.2 | 2,181,368 |
| 05/01 | 1,223 | 1,223 | 1,167 | 1,220 | -14 | -1.1 | 1,621,206 |
| 04/12 | 1,151 | 1,244 | 1,148 | 1,234 | +64 | +5.5 | 1,354,444 |
| 04/11 | 1,183 | 1,279 | 1,167 | 1,170 | -24 | -2.0 | 1,541,290 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
