9511東証P貸借
業種 電気・ガス
沖縄電力 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,276 (24/04/10) | 946 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,276 (24/04/10) | 946 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 992 | 1,003 | 970 | 974 | -18 | -1.8 | 1,351,100 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/15 | 986 | 1,006 | 974 | 992 | -8 | -0.8 | 1,699,600 |
| 11/8 | 1,039 | 1,040 | 998 | 1,000 | -28 | -2.7 | 1,185,200 |
| 11/1 | 998 | 1,046 | 988 | 1,028 | +38 | +3.8 | 1,536,400 |
| 10/25 | 1,031 | 1,034 | 987 | 990 | -43 | -4.2 | 1,298,100 |
| 10/18 | 1,035 | 1,054 | 1,026 | 1,033 | +1 | +0.1 | 828,000 |
| 10/11 | 1,066 | 1,069 | 1,032 | 1,032 | -24 | -2.3 | 1,302,000 |
| 10/4 | 1,050 | 1,065 | 1,037 | 1,056 | -8 | -0.8 | 1,188,900 |
| 9/27 | 1,066 | 1,067 | 1,047 | 1,064 | +6 | +0.6 | 798,300 |
| 9/20 | 1,064 | 1,081 | 1,047 | 1,058 | +2 | +0.2 | 810,800 |
| 9/13 | 1,069 | 1,084 | 1,051 | 1,056 | -24 | -2.2 | 627,700 |
| 9/6 | 1,076 | 1,099 | 1,063 | 1,080 | +5 | +0.5 | 669,000 |
| 8/30 | 1,093 | 1,104 | 1,070 | 1,075 | -12 | -1.1 | 535,800 |
| 8/23 | 1,057 | 1,093 | 1,056 | 1,087 | +19 | +1.8 | 778,700 |
| 8/16 | 1,044 | 1,069 | 1,038 | 1,068 | +41 | +4.0 | 707,200 |
| 8/9 | 1,028 | 1,067 | 946 | 1,027 | -30 | -2.8 | 1,837,400 |
| 8/2 | 1,076 | 1,109 | 1,057 | 1,057 | -11 | -1.0 | 1,589,500 |
| 7/26 | 1,092 | 1,132 | 1,065 | 1,068 | -19 | -1.8 | 1,717,800 |
| 7/19 | 1,079 | 1,103 | 1,068 | 1,087 | +12 | +1.1 | 1,097,600 |
| 7/12 | 1,080 | 1,086 | 1,058 | 1,075 | -5 | -0.5 | 1,470,000 |
| 7/5 | 1,118 | 1,119 | 1,080 | 1,080 | -35 | -3.1 | 1,494,700 |
| 6/28 | 1,102 | 1,136 | 1,102 | 1,115 | +15 | +1.4 | 1,118,300 |
| 6/21 | 1,114 | 1,114 | 1,095 | 1,100 | -20 | -1.8 | 1,372,900 |
| 6/14 | 1,117 | 1,139 | 1,097 | 1,120 | +5 | +0.5 | 1,085,600 |
| 6/7 | 1,132 | 1,140 | 1,098 | 1,115 | -11 | -1.0 | 1,100,400 |
| 5/31 | 1,120 | 1,171 | 1,095 | 1,126 | +11 | +1.0 | 1,615,400 |
| 5/24 | 1,120 | 1,155 | 1,091 | 1,115 | -1 | -0.1 | 1,170,700 |
| 5/17 | 1,102 | 1,125 | 1,087 | 1,116 | +11 | +1.0 | 1,109,700 |
| 5/10 | 1,129 | 1,129 | 1,093 | 1,105 | -7 | -0.6 | 1,294,600 |
| 5/2 | 1,154 | 1,186 | 1,108 | 1,112 | -49 | -4.2 | 1,398,400 |
| 4/26 | 1,227 | 1,262 | 1,141 | 1,161 | -57 | -4.7 | 1,163,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
