9511東証P貸借
業種 電気・ガス
沖縄電力 株価時系列データ
PTS
958.1
円
(21:29)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,276 (24/04/10) | 946 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,276 (24/04/10) | 946 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 975 | 983 | 958 | 958 | -16 | -1.6 | 2,764,600 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,227 | 1,262 | 1,141 | 1,161 | -57 | -4.7 | 1,163,100 |
| 4/19 | 1,226 | 1,273 | 1,199 | 1,218 | -22 | -1.8 | 1,573,500 |
| 4/12 | 1,190 | 1,276 | 1,171 | 1,240 | +64 | +5.4 | 1,883,500 |
| 4/5 | 1,175 | 1,208 | 1,139 | 1,176 | +7 | +0.6 | 1,218,000 |
| 3/29 | 1,153 | 1,178 | 1,137 | 1,169 | +22 | +1.9 | 1,261,500 |
| 3/22 | 1,151 | 1,158 | 1,131 | 1,147 | +3 | +0.3 | 849,300 |
| 3/15 | 1,149 | 1,173 | 1,103 | 1,144 | -6 | -0.5 | 1,169,500 |
| 3/8 | 1,115 | 1,155 | 1,098 | 1,150 | +35 | +3.1 | 1,034,000 |
| 3/1 | 1,085 | 1,122 | 1,067 | 1,115 | +33 | +3.1 | 1,279,000 |
| 2/22 | 1,083 | 1,099 | 1,078 | 1,082 | -1 | -0.1 | 622,600 |
| 2/16 | 1,084 | 1,103 | 1,066 | 1,083 | +8 | +0.7 | 730,400 |
| 2/9 | 1,112 | 1,127 | 1,069 | 1,075 | -36 | -3.2 | 1,244,900 |
| 2/2 | 1,147 | 1,170 | 1,097 | 1,111 | -34 | -3.0 | 1,479,200 |
| 1/26 | 1,134 | 1,162 | 1,131 | 1,145 | +8 | +0.7 | 748,500 |
| 1/19 | 1,162 | 1,204 | 1,131 | 1,137 | -34 | -2.9 | 1,088,300 |
| 1/12 | 1,173 | 1,206 | 1,160 | 1,171 | -7 | -0.6 | 1,102,700 |
| 1/5 | 1,117 | 1,180 | 1,097 | 1,178 | +63 | +5.7 | 683,700 |
| 12/29 | 1,076 | 1,120 | 1,062 | 1,115 | +44 | +4.1 | 968,300 |
| 12/22 | 1,111 | 1,113 | 1,066 | 1,071 | -47 | -4.2 | 948,300 |
| 12/15 | 1,101 | 1,174 | 1,098 | 1,118 | +6 | +0.5 | 1,559,600 |
| 12/8 | 1,094 | 1,130 | 1,071 | 1,112 | +19 | +1.7 | 1,192,700 |
| 12/1 | 1,071 | 1,096 | 1,059 | 1,093 | +22 | +2.1 | 891,400 |
| 11/24 | 1,066 | 1,077 | 1,046 | 1,071 | +10 | +0.9 | 865,000 |
| 11/17 | 1,068 | 1,080 | 1,046 | 1,061 | -4 | -0.4 | 786,400 |
| 11/10 | 1,139 | 1,156 | 1,047 | 1,065 | -61 | -5.4 | 1,482,100 |
| 11/2 | 1,081 | 1,133 | 1,079 | 1,126 | +38 | +3.5 | 1,500,000 |
| 10/27 | 1,068 | 1,096 | 1,060 | 1,088 | +22 | +2.1 | 836,700 |
| 10/20 | 1,090 | 1,103 | 1,066 | 1,066 | -28 | -2.6 | 723,700 |
| 10/13 | 1,086 | 1,110 | 1,079 | 1,094 | +7 | +0.6 | 900,500 |
| 10/6 | 1,129 | 1,134 | 1,025 | 1,087 | -37 | -3.3 | 2,221,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
