9511東証P貸借
業種 電気・ガス
沖縄電力 株価時系列データ
PTS
958.1
円
取引時間外
(21:29)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,276 (24/04/10) | 946 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,276 (24/04/10) | 946 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 975 | 983 | 958 | 958 | -16 | -1.6 | 2,764,600 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/29 | 1,185 | 1,197 | 1,120 | 1,124 | -51 | -4.3 | 1,347,600 |
| 9/22 | 1,260 | 1,260 | 1,163 | 1,175 | -83 | -6.6 | 1,370,600 |
| 9/15 | 1,144 | 1,267 | 1,139 | 1,258 | +120 | +10.5 | 2,013,600 |
| 9/8 | 1,148 | 1,152 | 1,127 | 1,138 | -9 | -0.8 | 840,900 |
| 9/1 | 1,127 | 1,157 | 1,124 | 1,147 | +24 | +2.1 | 897,800 |
| 8/25 | 1,123 | 1,148 | 1,110 | 1,123 | +11 | +1.0 | 1,106,000 |
| 8/18 | 1,150 | 1,154 | 1,109 | 1,112 | -37 | -3.2 | 1,012,000 |
| 8/10 | 1,161 | 1,164 | 1,143 | 1,149 | -13 | -1.1 | 798,400 |
| 8/4 | 1,151 | 1,192 | 1,136 | 1,162 | -42 | -3.5 | 2,148,300 |
| 7/28 | 1,162 | 1,218 | 1,156 | 1,204 | +48 | +4.2 | 1,458,500 |
| 7/21 | 1,098 | 1,157 | 1,095 | 1,156 | +55 | +5.0 | 721,900 |
| 7/14 | 1,150 | 1,153 | 1,096 | 1,101 | -52 | -4.5 | 1,041,800 |
| 7/7 | 1,151 | 1,174 | 1,143 | 1,153 | +5 | +0.4 | 881,500 |
| 6/30 | 1,165 | 1,165 | 1,140 | 1,148 | -22 | -1.9 | 891,900 |
| 6/23 | 1,172 | 1,184 | 1,161 | 1,170 | +8 | +0.7 | 1,111,600 |
| 6/16 | 1,220 | 1,239 | 1,155 | 1,162 | -42 | -3.5 | 1,721,300 |
| 6/9 | 1,168 | 1,217 | 1,139 | 1,204 | +45 | +3.9 | 1,795,600 |
| 6/2 | 1,180 | 1,188 | 1,149 | 1,159 | -21 | -1.8 | 1,087,600 |
| 5/26 | 1,160 | 1,234 | 1,160 | 1,180 | +15 | +1.3 | 2,223,600 |
| 5/19 | 1,141 | 1,222 | 1,135 | 1,165 | +38 | +3.4 | 1,764,600 |
| 5/12 | 1,073 | 1,144 | 1,073 | 1,127 | +54 | +5.0 | 1,285,800 |
| 5/2 | 1,100 | 1,107 | 1,065 | 1,073 | -37 | -3.3 | 1,050,700 |
| 4/28 | 1,110 | 1,120 | 1,084 | 1,110 | +5 | +0.5 | 799,700 |
| 4/21 | 1,095 | 1,105 | 1,078 | 1,105 | +10 | +0.9 | 965,500 |
| 4/14 | 1,084 | 1,104 | 1,072 | 1,095 | +20 | +1.9 | 628,600 |
| 4/7 | 1,081 | 1,111 | 1,069 | 1,075 | -2 | -0.2 | 731,900 |
| 3/31 | 1,040 | 1,079 | 1,036 | 1,077 | +38 | +3.7 | 836,200 |
| 3/24 | 1,050 | 1,050 | 1,018 | 1,039 | -12 | -1.1 | 817,800 |
| 3/17 | 1,060 | 1,064 | 1,022 | 1,051 | -16 | -1.5 | 1,067,000 |
| 3/10 | 1,019 | 1,072 | 1,010 | 1,067 | +59 | +5.9 | 945,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
