9511東証P貸借
業種 電気・ガス
沖縄電力 株価時系列データ
PTS
958.1
円
(21:29)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,276 (24/04/10) | 946 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,276 (24/04/10) | 946 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 975 | 983 | 958 | 958 | -16 | -1.6 | 2,764,600 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/3 | 1,055 | 1,058 | 1,002 | 1,008 | -62 | -5.8 | 951,800 |
| 2/24 | 1,050 | 1,081 | 1,049 | 1,070 | +29 | +2.8 | 445,200 |
| 2/17 | 1,038 | 1,046 | 1,025 | 1,041 | +3 | +0.3 | 409,300 |
| 2/10 | 1,037 | 1,062 | 1,035 | 1,038 | -12 | -1.1 | 466,800 |
| 2/3 | 1,058 | 1,086 | 1,040 | 1,050 | -3 | -0.3 | 775,800 |
| 1/27 | 1,025 | 1,053 | 1,018 | 1,053 | +32 | +3.1 | 563,100 |
| 1/20 | 1,012 | 1,027 | 1,007 | 1,021 | +5 | +0.5 | 421,800 |
| 1/13 | 1,039 | 1,039 | 1,012 | 1,016 | -13 | -1.3 | 602,900 |
| 1/6 | 1,011 | 1,041 | 1,004 | 1,029 | +18 | +1.8 | 605,500 |
| 12/30 | 1,002 | 1,016 | 982 | 1,011 | +12 | +1.2 | 1,300,500 |
| 12/23 | 1,003 | 1,018 | 985 | 999 | -6 | -0.6 | 1,693,500 |
| 12/16 | 1,039 | 1,044 | 998 | 1,005 | -28 | -2.7 | 1,090,100 |
| 12/9 | 1,044 | 1,044 | 990 | 1,033 | -10 | -1.0 | 961,100 |
| 12/2 | 1,076 | 1,083 | 1,030 | 1,043 | -38 | -3.5 | 894,200 |
| 11/25 | 1,014 | 1,092 | 1,014 | 1,081 | +75 | +7.5 | 755,500 |
| 11/18 | 1,010 | 1,017 | 999 | 1,006 | -9 | -0.9 | 549,800 |
| 11/11 | 996 | 1,030 | 984 | 1,015 | +14 | +1.4 | 776,900 |
| 11/4 | 1,024 | 1,038 | 998 | 1,001 | -13 | -1.3 | 1,063,600 |
| 10/28 | 1,000 | 1,023 | 988 | 1,014 | +27 | +2.7 | 1,096,000 |
| 10/21 | 950 | 992 | 942 | 987 | +33 | +3.5 | 917,600 |
| 10/14 | 998 | 1,003 | 921 | 954 | -53 | -5.3 | 1,565,400 |
| 10/7 | 1,050 | 1,057 | 993 | 1,007 | -51 | -4.8 | 1,575,800 |
| 9/30 | 1,093 | 1,100 | 1,054 | 1,058 | -40 | -3.6 | 1,381,500 |
| 9/22 | 1,104 | 1,112 | 1,081 | 1,098 | +1 | +0.1 | 600,000 |
| 9/16 | 1,129 | 1,129 | 1,081 | 1,097 | -26 | -2.3 | 1,036,100 |
| 9/9 | 1,112 | 1,127 | 1,096 | 1,123 | +9 | +0.8 | 961,200 |
| 9/2 | 1,131 | 1,147 | 1,111 | 1,114 | -25 | -2.2 | 858,000 |
| 8/26 | 1,151 | 1,161 | 1,137 | 1,139 | -19 | -1.6 | 817,000 |
| 8/19 | 1,143 | 1,178 | 1,133 | 1,158 | +19 | +1.7 | 1,113,300 |
| 8/12 | 1,129 | 1,151 | 1,116 | 1,139 | +10 | +0.9 | 809,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
