9513東証P貸借
業種 電気・ガス
Ｊパワー 株価時系列データ
PTS
2,586.1
円
(18:24)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,740.0 (24/04/15) | 2,121.5 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,740.0 (24/04/15) | 2,121.5 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 2,576.5 | 2,607.5 | 2,570.5 | 2,596.5 | +32.0 | +1.3 | 2,532,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1/7 | 1,462.0 | -4.3 | 1,488.9 | 8,680,400 | 43,300 | 1,549,600 | 35.79 |
| 12/30 | 1,527.0 | -0.1 | 1,535.0 | 2,622,000 | 31,500 | 1,360,400 | 43.19 |
| 12/24 | 1,528.0 | -1.9 | 1,540.4 | 3,647,400 | 31,600 | 1,390,500 | 44.00 |
| 12/17 | 1,558.0 | +3.3 | 1,529.4 | 5,628,900 | 21,600 | 1,452,100 | 67.23 |
| 12/10 | 1,508.0 | +2.2 | 1,501.8 | 4,650,700 | 30,200 | 1,633,000 | 54.07 |
| 12/3 | 1,475.0 | +0.4 | 1,452.9 | 5,830,100 | 18,100 | 1,652,900 | 91.32 |
| 11/26 | 1,469.0 | +2.1 | 1,463.7 | 2,947,000 | 17,000 | 1,813,500 | 106.68 |
| 11/19 | 1,439.0 | +0.1 | 1,428.3 | 4,660,300 | 27,300 | 1,898,000 | 69.52 |
| 11/12 | 1,438.0 | +1.3 | 1,444.9 | 4,994,500 | 24,400 | 1,805,100 | 73.98 |
| 11/5 | 1,419.0 | -5.5 | 1,440.5 | 7,905,300 | 27,700 | 1,815,500 | 65.54 |
| 10/29 | 1,502.0 | -3.2 | 1,516.5 | 6,248,000 | 21,800 | 1,474,300 | 67.63 |
| 10/22 | 1,551.0 | -2.8 | 1,585.5 | 4,063,400 | 24,000 | 1,263,600 | 52.65 |
| 10/15 | 1,595.0 | -2.2 | 1,611.9 | 3,653,900 | 12,800 | 1,188,900 | 92.88 |
| 10/8 | 1,630.0 | +2.1 | 1,632.0 | 5,056,200 | 13,300 | 1,157,000 | 86.99 |
| 10/1 | 1,597.0 | -4.4 | 1,649.0 | 5,205,800 | 29,100 | 1,367,700 | 47.00 |
| 9/24 | 1,671.0 | -2.4 | 1,665.4 | 3,236,100 | 23,000 | 1,486,600 | 64.63 |
| 9/17 | 1,712.0 | +1.8 | 1,691.5 | 4,936,700 | 40,200 | 1,540,200 | 38.31 |
| 9/10 | 1,682.0 | +0.3 | 1,656.4 | 5,101,500 | 19,500 | 1,621,900 | 83.17 |
| 9/3 | 1,677.0 | +2.6 | 1,660.1 | 2,964,300 | 24,300 | 1,582,600 | 65.13 |
| 8/27 | 1,635.0 | +1.5 | 1,638.4 | 2,152,200 | 12,000 | 1,634,000 | 136.17 |
| 8/20 | 1,611.0 | -2.8 | 1,626.7 | 2,981,000 | 16,200 | 1,664,200 | 102.73 |
| 8/13 | 1,658.0 | +2.0 | 1,650.9 | 2,089,800 | 25,700 | 1,821,900 | 70.89 |
| 8/6 | 1,626.0 | +1.0 | 1,629.7 | 3,390,900 | 23,000 | 1,870,500 | 81.33 |
| 7/30 | 1,610.0 | -1.4 | 1,622.7 | 4,398,100 | 21,600 | 1,921,600 | 88.96 |
| 7/21 | 1,632.0 | -0.9 | 1,632.5 | 1,548,700 | 51,100 | 2,176,000 | 42.58 |
| 7/16 | 1,646.0 | +1.6 | 1,652.7 | 3,838,900 | 61,000 | 2,256,500 | 36.99 |
| 7/9 | 1,620.0 | +0.2 | 1,607.0 | 3,631,100 | 54,700 | 2,383,200 | 43.57 |
| 7/2 | 1,617.0 | +1.4 | 1,600.0 | 3,568,400 | 53,600 | 2,512,200 | 46.87 |
| 6/25 | 1,595.0 | -0.8 | 1,581.5 | 3,877,800 | 73,600 | 2,523,300 | 34.28 |
| 6/18 | 1,607.0 | -1.2 | 1,618.6 | 3,309,900 | 50,100 | 2,687,300 | 53.64 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
