9513東証P貸借
業種 電気・ガス
Ｊパワー 株価時系列データ
PTS
2,586.1
円
(18:24)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,740.0 (24/04/15) | 2,121.5 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,740.0 (24/04/15) | 2,121.5 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 2,576.5 | 2,607.5 | 2,570.5 | 2,596.5 | +32.0 | +1.3 | 2,532,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 6/11 | 1,626.0 | +2.5 | 1,621.3 | 4,355,900 | 48,700 | 2,700,000 | 55.44 |
| 6/4 | 1,587.0 | +2.1 | 1,567.9 | 4,714,700 | 81,200 | 2,747,100 | 33.83 |
| 5/28 | 1,555.0 | -3.5 | 1,563.5 | 7,652,000 | 105,100 | 2,955,300 | 28.12 |
| 5/21 | 1,612.0 | -2.2 | 1,641.9 | 4,087,800 | 72,700 | 3,196,200 | 43.96 |
| 5/14 | 1,648.0 | -1.3 | 1,653.2 | 5,755,100 | 70,100 | 3,155,800 | 45.02 |
| 5/7 | 1,670.0 | -4.4 | 1,678.2 | 4,164,300 | ー | ー | ー |
| 4/30 | 1,746.0 | +0.3 | 1,737.9 | 2,949,400 | 112,500 | 3,080,700 | 27.38 |
| 4/23 | 1,741.0 | -3.2 | 1,744.6 | 4,644,900 | 170,100 | 3,117,200 | 18.33 |
| 4/16 | 1,798.0 | -3.7 | 1,817.5 | 4,409,500 | 161,500 | 3,324,000 | 20.58 |
| 4/9 | 1,867.0 | +3.3 | 1,843.7 | 6,220,200 | 140,200 | 3,287,100 | 23.45 |
| 4/2 | 1,808.0 | -9.3 | 1,899.0 | 8,770,600 | 209,500 | 3,524,400 | 16.82 |
| 3/26 | 1,994.0 | +3.3 | 1,983.6 | 11,661,400 | 153,900 | 3,472,200 | 22.56 |
| 3/19 | 1,931.0 | +2.2 | 1,913.1 | 11,155,000 | 93,600 | 3,933,100 | 42.02 |
| 3/12 | 1,889.0 | +5.2 | 1,881.4 | 13,377,600 | 102,700 | 4,003,600 | 38.98 |
| 3/5 | 1,796.0 | +3.5 | 1,764.2 | 9,516,600 | 112,900 | 4,035,200 | 35.74 |
| 2/26 | 1,736.0 | -0.7 | 1,749.6 | 5,334,600 | 82,200 | 3,859,700 | 46.95 |
| 2/19 | 1,749.0 | +0.8 | 1,761.0 | 8,586,900 | 83,100 | 4,223,500 | 50.82 |
| 2/12 | 1,736.0 | +1.5 | 1,738.0 | 6,957,700 | 71,200 | 4,076,000 | 57.25 |
| 2/5 | 1,711.0 | +0.4 | 1,661.7 | 11,457,600 | 78,800 | 4,212,200 | 53.45 |
| 1/29 | 1,705.0 | -3.3 | 1,742.2 | 14,954,700 | 103,900 | 3,903,700 | 37.57 |
| 1/22 | 1,763.0 | +8.2 | 1,723.6 | 12,081,500 | 116,200 | 3,316,300 | 28.54 |
| 1/15 | 1,630.0 | -3.8 | 1,713.9 | 21,637,700 | 226,400 | 3,245,800 | 14.34 |
| 1/8 | 1,695.0 | +19.3 | 1,573.9 | 18,189,000 | 129,200 | 2,956,700 | 22.88 |
| 12/30 | 1,421.0 | +1.4 | 1,399.7 | 3,942,500 | 69,000 | 1,769,400 | 25.64 |
| 12/25 | 1,401.0 | +0.9 | 1,373.5 | 6,000,400 | 56,100 | 1,749,200 | 31.18 |
| 12/18 | 1,388.0 | +0.4 | 1,378.2 | 6,803,000 | 66,200 | 1,698,800 | 25.66 |
| 12/11 | 1,383.0 | -1.5 | 1,375.4 | 8,259,600 | 62,600 | 1,663,500 | 26.57 |
| 12/4 | 1,404.0 | -2.6 | 1,405.7 | 19,544,400 | 45,200 | 1,502,900 | 33.25 |
| 11/27 | 1,442.0 | -1.4 | 1,451.4 | 7,790,200 | 68,100 | 1,275,300 | 18.73 |
| 11/20 | 1,463.0 | -2.3 | 1,496.3 | 6,853,000 | 48,200 | 817,900 | 16.97 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
