9513東証P貸借
業種 電気・ガス
Ｊパワー 株価時系列データ
PTS
2,586.1
円
取引時間外
(18:24)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,740.0 (24/04/15) | 2,121.5 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,740.0 (24/04/15) | 2,121.5 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 2,576.5 | 2,607.5 | 2,570.5 | 2,596.5 | +32.0 | +1.3 | 2,532,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/13 | 1,498.0 | +2.0 | 1,515.1 | 6,471,700 | 35,900 | 815,300 | 22.71 |
| 11/6 | 1,468.0 | +4.1 | 1,478.8 | 5,764,700 | 22,800 | 773,700 | 33.93 |
| 10/30 | 1,410.0 | -7.2 | 1,476.9 | 4,728,000 | 28,500 | 767,400 | 26.93 |
| 10/23 | 1,519.0 | +1.6 | 1,531.5 | 3,676,400 | 37,200 | 628,400 | 16.89 |
| 10/16 | 1,495.0 | -4.7 | 1,528.7 | 4,127,400 | 44,900 | 652,400 | 14.53 |
| 10/9 | 1,569.0 | +0.2 | 1,593.4 | 3,605,400 | 48,600 | 626,700 | 12.90 |
| 10/2 | 1,566.0 | -4.8 | 1,626.6 | 3,148,700 | 67,800 | 616,100 | 9.09 |
| 9/25 | 1,645.0 | -1.8 | 1,653.7 | 2,839,300 | 93,500 | 566,600 | 6.06 |
| 9/18 | 1,675.0 | +0.9 | 1,677.9 | 4,309,200 | 121,000 | 635,300 | 5.25 |
| 9/11 | 1,660.0 | +3.2 | 1,628.5 | 3,765,300 | 14,100 | 585,100 | 41.50 |
| 9/4 | 1,608.0 | +1.7 | 1,607.2 | 3,791,900 | 29,600 | 679,200 | 22.95 |
| 8/28 | 1,581.0 | -1.6 | 1,601.9 | 3,637,500 | 32,200 | 725,300 | 22.52 |
| 8/21 | 1,607.0 | -0.9 | 1,598.5 | 3,158,000 | 45,800 | 864,700 | 18.88 |
| 8/14 | 1,621.0 | +6.1 | 1,597.5 | 5,321,100 | 44,400 | 841,000 | 18.94 |
| 8/7 | 1,528.0 | +6.5 | 1,477.6 | 8,845,000 | 51,200 | 988,300 | 19.30 |
| 7/31 | 1,435.0 | -15.5 | 1,564.3 | 8,937,800 | 92,900 | 739,100 | 7.96 |
| 7/22 | 1,699.0 | -5.1 | 1,729.8 | 4,209,000 | 80,400 | 483,300 | 6.01 |
| 7/17 | 1,791.0 | +1.8 | 1,817.4 | 4,717,800 | 59,000 | 352,400 | 5.97 |
| 7/10 | 1,759.0 | -3.3 | 1,808.3 | 4,595,300 | 71,900 | 366,300 | 5.09 |
| 7/3 | 1,819.0 | -10.7 | 1,916.1 | 6,310,100 | 54,100 | 295,800 | 5.47 |
| 6/26 | 2,036.0 | -2.0 | 2,056.8 | 2,382,400 | 38,800 | 158,200 | 4.08 |
| 6/19 | 2,077.0 | +1.7 | 2,059.7 | 3,980,000 | 20,400 | 161,900 | 7.94 |
| 6/12 | 2,043.0 | +0.4 | 2,063.4 | 4,581,200 | 19,400 | 193,400 | 9.97 |
| 6/5 | 2,034.0 | +0.1 | 2,011.0 | 3,875,700 | 41,300 | 254,500 | 6.16 |
| 5/29 | 2,033.0 | +7.2 | 2,005.1 | 4,844,600 | 12,000 | 208,800 | 17.40 |
| 5/22 | 1,896.0 | -1.0 | 1,905.1 | 3,774,900 | 18,900 | 300,700 | 15.91 |
| 5/15 | 1,915.0 | -3.1 | 1,964.1 | 3,195,400 | 21,300 | 237,000 | 11.13 |
| 5/8 | 1,977.0 | -0.5 | 1,972.4 | 1,845,400 | ー | ー | ー |
| 5/1 | 1,986.0 | -7.8 | 2,090.4 | 3,966,200 | 21,400 | 174,100 | 8.14 |
| 4/24 | 2,154.0 | -1.7 | 2,140.2 | 2,901,500 | 78,900 | 95,900 | 1.22 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
