9532東証P貸借
業種 電気・ガス
大阪ガス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,675.0 (24/06/11) | 2,945.0 (24/02/14) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 3,675.0 (24/06/11) | 2,915.5 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/10 | 3,500.0 | 3,500.0 | 3,248.0 | 3,248.0 | -212.0 | -6.1 | 6,466,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/1 | 2,114.0 | -0.1 | 2,127.1 | 5,138,800 | 130,300 | 44,500 | 0.34 |
| 10/25 | 2,115.0 | +2.9 | 2,108.8 | 3,311,200 | 124,500 | 45,300 | 0.36 |
| 10/18 | 2,055.0 | -1.0 | 2,081.4 | 3,583,000 | 110,800 | 59,400 | 0.54 |
| 10/11 | 2,076.0 | -0.2 | 2,070.6 | 3,869,000 | 108,700 | 46,600 | 0.43 |
| 10/4 | 2,081.0 | -0.4 | 2,084.3 | 5,014,400 | 109,800 | 42,500 | 0.39 |
| 9/27 | 2,090.0 | +1.0 | 2,114.4 | 5,091,400 | 140,500 | 43,100 | 0.31 |
| 9/20 | 2,069.0 | +2.9 | 2,065.0 | 5,465,300 | 79,200 | 68,700 | 0.87 |
| 9/13 | 2,010.0 | +6.2 | 1,946.0 | 5,196,400 | 94,200 | 108,500 | 1.15 |
| 9/6 | 1,893.0 | -0.5 | 1,918.6 | 3,308,900 | 101,400 | 171,000 | 1.69 |
| 8/30 | 1,902.0 | +0.2 | 1,868.9 | 4,592,200 | 64,800 | 207,100 | 3.20 |
| 8/23 | 1,899.0 | -2.5 | 1,914.5 | 3,533,500 | 68,300 | 203,200 | 2.98 |
| 8/16 | 1,947.0 | +0.7 | 1,938.7 | 2,986,900 | 87,300 | 163,600 | 1.87 |
| 8/9 | 1,934.0 | -1.0 | 1,924.2 | 4,626,800 | 61,700 | 163,200 | 2.65 |
| 8/2 | 1,954.0 | +1.6 | 1,974.3 | 6,216,100 | 61,600 | 172,000 | 2.79 |
| 7/26 | 1,923.0 | -1.3 | 1,937.1 | 4,907,900 | 183,300 | 196,200 | 1.07 |
| 7/19 | 1,949.0 | +0.3 | 1,923.5 | 4,536,100 | 138,200 | 161,900 | 1.17 |
| 7/12 | 1,944.0 | -0.3 | 1,927.4 | 4,037,800 | 105,100 | 171,300 | 1.63 |
| 7/5 | 1,950.0 | +3.9 | 1,926.3 | 3,473,600 | 116,100 | 171,700 | 1.48 |
| 6/28 | 1,877.0 | -2.2 | 1,882.2 | 4,876,600 | 130,000 | 225,600 | 1.74 |
| 6/21 | 1,919.0 | -0.2 | 1,895.4 | 6,549,500 | 112,300 | 207,600 | 1.85 |
| 6/14 | 1,922.0 | -1.5 | 1,957.6 | 4,414,200 | 99,100 | 208,400 | 2.10 |
| 6/7 | 1,951.0 | +1.3 | 1,958.9 | 4,085,400 | 138,400 | 171,400 | 1.24 |
| 5/31 | 1,927.0 | -2.7 | 1,942.8 | 4,870,800 | 107,500 | 168,900 | 1.57 |
| 5/24 | 1,980.0 | +0.9 | 1,965.9 | 6,289,200 | 103,700 | 159,100 | 1.53 |
| 5/17 | 1,963.0 | +2.0 | 1,931.5 | 6,164,800 | 99,900 | 179,200 | 1.79 |
| 5/10 | 1,925.0 | -6.3 | 1,961.7 | 6,043,300 | 139,000 | 208,700 | 1.50 |
| 4/26 | 2,055.0 | +0.9 | 2,054.9 | 7,242,400 | 211,000 | 112,100 | 0.53 |
| 4/19 | 2,037.0 | -3.8 | 2,083.7 | 4,209,400 | 345,200 | 124,700 | 0.36 |
| 4/12 | 2,117.0 | ー | 2,140.3 | 3,836,500 | 309,000 | 86,700 | 0.28 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
