9532東証P貸借
業種 電気・ガス
大阪ガス 株価時系列データ
PTS
3,258.1
円
取引時間外
(15:24)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,675.0 (24/06/11) | 2,945.0 (24/02/14) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 3,675.0 (24/06/11) | 2,915.5 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/10 | 3,500.0 | 3,500.0 | 3,248.0 | 3,248.0 | -212.0 | -6.1 | 5,336,100 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 5/29 | 2,153.0 | +5.3 | 2,120.9 | 7,197,200 | 180,900 | 43,100 | 0.24 |
| 5/22 | 2,044.0 | -2.3 | 2,067.6 | 4,595,600 | 181,100 | 39,200 | 0.22 |
| 5/15 | 2,091.0 | +1.5 | 2,101.9 | 5,806,600 | 191,600 | 35,400 | 0.18 |
| 5/8 | 2,061.0 | +1.9 | 2,055.6 | 2,629,600 | ー | ー | ー |
| 5/1 | 2,023.0 | -3.5 | 2,037.9 | 4,911,300 | 188,000 | 39,300 | 0.21 |
| 4/24 | 2,097.0 | -1.6 | 2,118.8 | 6,394,400 | 254,400 | 36,000 | 0.14 |
| 4/17 | 2,131.0 | +4.1 | 2,089.7 | 5,932,700 | 209,100 | 32,400 | 0.15 |
| 4/10 | 2,047.0 | +3.2 | 2,017.3 | 6,129,000 | 167,300 | 60,600 | 0.36 |
| 4/3 | 1,984.0 | -3.3 | 2,004.9 | 10,056,900 | 151,000 | 63,700 | 0.42 |
| 3/27 | 2,052.0 | +14.9 | 1,888.6 | 15,742,500 | 146,800 | 55,600 | 0.38 |
| 3/19 | 1,786.0 | +7.9 | 1,769.4 | 13,788,200 | 149,300 | 148,000 | 0.99 |
| 3/13 | 1,655.0 | -3.7 | 1,672.8 | 12,031,500 | 106,200 | 232,000 | 2.18 |
| 3/6 | 1,718.0 | -1.6 | 1,721.9 | 6,682,600 | 112,700 | 273,600 | 2.43 |
| 2/28 | 1,745.0 | -7.8 | 1,801.7 | 7,634,400 | 96,800 | 226,000 | 2.33 |
| 2/21 | 1,893.0 | -0.2 | 1,885.9 | 3,728,800 | 54,100 | 187,100 | 3.46 |
| 2/14 | 1,897.0 | -2.0 | 1,894.6 | 4,594,400 | 64,800 | 201,300 | 3.11 |
| 2/7 | 1,935.0 | +4.2 | 1,891.4 | 5,750,400 | 80,400 | 184,300 | 2.29 |
| 1/31 | 1,857.0 | -4.2 | 1,893.6 | 5,350,900 | 65,000 | 215,800 | 3.32 |
| 1/24 | 1,938.0 | -2.0 | 1,962.7 | 4,134,600 | 56,300 | 157,200 | 2.79 |
| 1/17 | 1,977.0 | -1.2 | 1,988.2 | 4,211,800 | 54,000 | 144,500 | 2.68 |
| 1/10 | 2,001.0 | -4.3 | 2,027.6 | 4,664,300 | 49,100 | 98,100 | 2.00 |
| 12/30 | 2,091.0 | -1.5 | 2,096.0 | 700,200 | ー | ー | ー |
| 12/27 | 2,122.0 | -1.6 | 2,121.4 | 2,472,100 | 81,000 | 52,100 | 0.64 |
| 12/20 | 2,157.0 | -2.1 | 2,187.1 | 5,757,800 | 104,800 | 45,000 | 0.43 |
| 12/13 | 2,204.0 | +4.3 | 2,156.9 | 5,712,200 | 139,000 | 32,400 | 0.23 |
| 12/6 | 2,114.0 | +3.0 | 2,088.4 | 4,276,800 | 106,100 | 43,700 | 0.41 |
| 11/29 | 2,052.0 | +1.9 | 2,043.9 | 5,830,100 | 88,300 | 72,200 | 0.82 |
| 11/22 | 2,013.0 | -1.7 | 2,038.3 | 4,301,600 | 80,900 | 86,000 | 1.06 |
| 11/15 | 2,048.0 | -3.8 | 2,078.6 | 4,853,000 | 100,700 | 69,300 | 0.69 |
| 11/8 | 2,128.0 | +0.7 | 2,124.5 | 4,211,000 | 128,400 | 42,500 | 0.33 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
