9532東証P貸借
業種 電気・ガス
大阪ガス 株価時系列データ
PTS
3,267.9
円
(10:26)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,675.0 (24/06/11) | 2,945.0 (24/02/14) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 3,675.0 (24/06/11) | 2,915.5 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/10 | 3,500.0 | 3,500.0 | 3,266.0 | 3,267.0 | -193.0 | -5.6 | 4,449,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 12/25 | 2,047.0 | -0.2 | 2,017.0 | 3,474,000 | 248,800 | 142,700 | 0.57 |
| 12/18 | 2,051.0 | -1.0 | 2,047.4 | 4,865,600 | 270,800 | 166,600 | 0.62 |
| 12/11 | 2,072.0 | +3.6 | 2,017.3 | 5,361,400 | 319,600 | 130,700 | 0.41 |
| 12/4 | 2,000.0 | -4.4 | 2,013.2 | 11,094,800 | 536,700 | 178,900 | 0.33 |
| 11/27 | 2,091.0 | -4.9 | 2,166.0 | 5,601,800 | 305,400 | 72,300 | 0.24 |
| 11/20 | 2,199.0 | +1.0 | 2,194.9 | 4,624,100 | 358,000 | 28,100 | 0.08 |
| 11/13 | 2,178.0 | +7.7 | 2,129.8 | 5,882,900 | 317,400 | 27,600 | 0.09 |
| 11/6 | 2,023.0 | +2.1 | 2,007.9 | 4,575,700 | 225,500 | 84,600 | 0.38 |
| 10/30 | 1,982.0 | +1.3 | 1,958.2 | 4,164,600 | 254,200 | 148,700 | 0.58 |
| 10/23 | 1,956.0 | -1.2 | 1,976.5 | 3,337,100 | 244,200 | 140,200 | 0.57 |
| 10/16 | 1,979.0 | -2.0 | 2,004.0 | 2,826,800 | 245,000 | 117,400 | 0.48 |
| 10/9 | 2,020.0 | +1.5 | 2,030.3 | 3,973,800 | 253,900 | 89,600 | 0.35 |
| 10/2 | 1,991.0 | -5.0 | 2,074.9 | 4,992,600 | 263,000 | 78,500 | 0.30 |
| 9/25 | 2,095.0 | +1.2 | 2,079.9 | 3,021,800 | 340,800 | 38,800 | 0.11 |
| 9/18 | 2,071.0 | 0.0 | 2,066.9 | 4,063,000 | 281,700 | 41,800 | 0.15 |
| 9/11 | 2,071.0 | +0.6 | 2,030.1 | 4,436,100 | 282,000 | 42,700 | 0.15 |
| 9/4 | 2,059.0 | +0.9 | 2,072.2 | 3,864,100 | 299,700 | 36,500 | 0.12 |
| 8/28 | 2,040.0 | -2.6 | 2,070.6 | 3,498,800 | 307,800 | 53,000 | 0.17 |
| 8/21 | 2,095.0 | -0.9 | 2,110.0 | 3,854,600 | 310,300 | 44,100 | 0.14 |
| 8/14 | 2,113.0 | +6.3 | 2,077.6 | 4,364,000 | 307,200 | 37,200 | 0.12 |
| 8/7 | 1,988.0 | +2.3 | 2,003.3 | 4,690,900 | 300,900 | 61,600 | 0.20 |
| 7/31 | 1,944.0 | -7.6 | 2,041.1 | 6,838,900 | 294,300 | 53,500 | 0.18 |
| 7/22 | 2,104.0 | -0.1 | 2,102.0 | 2,444,200 | 211,100 | 37,800 | 0.18 |
| 7/17 | 2,105.0 | -0.3 | 2,117.4 | 4,750,800 | 223,900 | 44,700 | 0.20 |
| 7/10 | 2,112.0 | -1.2 | 2,142.9 | 4,058,600 | 233,200 | 32,000 | 0.14 |
| 7/3 | 2,138.0 | +0.1 | 2,110.9 | 5,358,500 | 256,500 | 27,800 | 0.11 |
| 6/26 | 2,135.0 | -0.8 | 2,135.7 | 5,051,300 | 273,700 | 30,700 | 0.11 |
| 6/19 | 2,152.0 | +2.1 | 2,127.7 | 7,491,000 | 203,800 | 50,500 | 0.25 |
| 6/12 | 2,108.0 | -1.7 | 2,114.1 | 6,283,800 | 200,900 | 48,200 | 0.24 |
| 6/5 | 2,144.0 | -0.4 | 2,172.7 | 5,112,000 | 230,300 | 45,700 | 0.20 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
