9532東証P貸借
業種 電気・ガス
大阪ガス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,675.0 (24/06/11) | 2,945.0 (24/02/14) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 3,675.0 (24/06/11) | 2,915.5 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/9 | 3,500.0 | 3,500.0 | 3,286.0 | 3,305.0 | -155.0 | -4.5 | 5,034,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 7/21 | 2,031.0 | +0.1 | 2,025.9 | 2,080,700 | 137,700 | 217,500 | 1.58 |
| 7/16 | 2,029.0 | +0.6 | 2,052.4 | 4,950,000 | 128,100 | 218,700 | 1.71 |
| 7/9 | 2,016.0 | -2.0 | 2,018.3 | 5,072,100 | 139,000 | 236,800 | 1.70 |
| 7/2 | 2,058.0 | -1.1 | 2,070.8 | 4,359,100 | 159,700 | 154,600 | 0.97 |
| 6/25 | 2,081.0 | -0.6 | 2,078.4 | 5,341,900 | 165,200 | 135,600 | 0.82 |
| 6/18 | 2,094.0 | -0.9 | 2,121.6 | 5,692,600 | 177,500 | 142,600 | 0.80 |
| 6/11 | 2,112.0 | +3.3 | 2,078.2 | 5,083,200 | 164,500 | 161,500 | 0.98 |
| 6/4 | 2,044.0 | -2.9 | 2,043.1 | 5,868,600 | 194,000 | 131,600 | 0.68 |
| 5/28 | 2,105.0 | -1.2 | 2,085.2 | 9,875,800 | 228,600 | 76,700 | 0.34 |
| 5/21 | 2,131.0 | -3.3 | 2,167.0 | 5,608,500 | 292,800 | 70,600 | 0.24 |
| 5/14 | 2,204.0 | +2.0 | 2,153.6 | 5,435,000 | 235,800 | 112,800 | 0.48 |
| 5/7 | 2,161.0 | +2.5 | 2,140.8 | 2,829,400 | ー | ー | ー |
| 4/30 | 2,108.0 | +3.9 | 2,057.8 | 5,466,200 | 198,300 | 119,600 | 0.60 |
| 4/23 | 2,029.0 | -1.1 | 2,015.6 | 4,912,500 | 170,400 | 152,700 | 0.90 |
| 4/16 | 2,051.0 | -0.5 | 2,056.3 | 3,473,100 | 186,200 | 107,100 | 0.58 |
| 4/9 | 2,061.0 | -1.0 | 2,070.5 | 5,303,300 | 214,600 | 93,500 | 0.44 |
| 4/2 | 2,082.0 | -7.2 | 2,183.2 | 6,604,600 | 261,300 | 88,200 | 0.34 |
| 3/26 | 2,243.0 | +3.5 | 2,198.2 | 5,723,900 | 269,200 | 114,300 | 0.42 |
| 3/19 | 2,167.0 | +3.6 | 2,145.2 | 7,220,400 | 190,900 | 170,200 | 0.89 |
| 3/12 | 2,091.0 | +7.0 | 2,037.7 | 8,584,100 | 197,800 | 235,100 | 1.19 |
| 3/5 | 1,955.0 | +2.6 | 1,929.4 | 5,569,000 | 127,000 | 490,600 | 3.86 |
| 2/26 | 1,906.0 | -2.5 | 1,942.5 | 5,757,300 | 114,900 | 561,800 | 4.89 |
| 2/19 | 1,955.0 | -1.0 | 1,981.8 | 7,087,700 | 352,600 | 418,600 | 1.19 |
| 2/12 | 1,974.0 | -1.1 | 2,004.4 | 3,885,300 | 248,900 | 374,700 | 1.51 |
| 2/5 | 1,995.0 | +3.2 | 1,989.5 | 6,197,700 | 108,800 | 392,600 | 3.61 |
| 1/29 | 1,933.0 | -2.5 | 1,968.5 | 10,246,400 | 101,100 | 551,500 | 5.45 |
| 1/22 | 1,982.0 | -1.7 | 2,011.8 | 7,822,900 | 291,000 | 379,900 | 1.31 |
| 1/15 | 2,017.0 | -4.9 | 2,083.1 | 5,065,300 | 422,600 | 202,800 | 0.48 |
| 1/8 | 2,120.0 | +0.4 | 2,092.3 | 4,588,000 | 238,700 | 66,900 | 0.28 |
| 12/30 | 2,112.0 | +3.2 | 2,104.7 | 2,488,000 | 270,800 | 92,900 | 0.34 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
