9532東証P貸借
業種 電気・ガス
大阪ガス 株価時系列データ
PTS
3,291.4
円
(12:52)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,675.0 (24/06/11) | 2,945.0 (24/02/14) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 3,675.0 (24/06/11) | 2,915.5 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/9 | 3,500.0 | 3,500.0 | 3,286.0 | 3,290.0 | -170.0 | -4.9 | 3,664,300 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 2/18 | 2,100.0 | +0.3 | 2,117.3 | 5,359,500 | 130,100 | 114,400 | 0.88 |
| 2/10 | 2,094.0 | +4.1 | 2,069.2 | 5,058,900 | 116,300 | 136,300 | 1.17 |
| 2/4 | 2,012.0 | +3.9 | 1,978.6 | 6,313,800 | 77,100 | 296,100 | 3.84 |
| 1/28 | 1,937.0 | -0.3 | 1,930.9 | 4,675,700 | 57,400 | 385,600 | 6.72 |
| 1/21 | 1,943.0 | +0.2 | 1,931.8 | 3,976,500 | 62,500 | 403,500 | 6.46 |
| 1/14 | 1,939.0 | -0.6 | 1,953.8 | 3,881,000 | 58,900 | 423,600 | 7.19 |
| 1/7 | 1,950.0 | +2.6 | 1,940.4 | 3,103,900 | 74,900 | 425,400 | 5.68 |
| 12/30 | 1,901.0 | +0.3 | 1,897.8 | 2,079,800 | 61,800 | 465,500 | 7.53 |
| 12/24 | 1,896.0 | -1.9 | 1,913.3 | 3,092,300 | 57,500 | 475,700 | 8.27 |
| 12/17 | 1,933.0 | +3.3 | 1,909.4 | 4,583,400 | 91,900 | 495,400 | 5.39 |
| 12/10 | 1,871.0 | +0.2 | 1,882.0 | 5,314,800 | 65,900 | 569,300 | 8.64 |
| 12/3 | 1,868.0 | -0.4 | 1,844.0 | 10,485,700 | 60,400 | 616,900 | 10.21 |
| 11/26 | 1,876.0 | +3.0 | 1,855.8 | 4,248,000 | 80,700 | 646,000 | 8.00 |
| 11/19 | 1,821.0 | -0.3 | 1,805.9 | 4,897,500 | 51,300 | 684,900 | 13.35 |
| 11/12 | 1,826.0 | -1.0 | 1,830.4 | 3,753,900 | 34,700 | 667,400 | 19.23 |
| 11/5 | 1,845.0 | +0.5 | 1,857.9 | 4,886,600 | 56,700 | 688,600 | 12.14 |
| 10/29 | 1,836.0 | -2.8 | 1,844.9 | 7,264,700 | 54,900 | 772,700 | 14.07 |
| 10/22 | 1,888.0 | -1.4 | 1,904.4 | 4,999,200 | 84,800 | 649,500 | 7.66 |
| 10/15 | 1,915.0 | -4.7 | 1,947.1 | 6,378,100 | 90,100 | 556,600 | 6.18 |
| 10/8 | 2,009.0 | -0.3 | 2,024.7 | 5,562,700 | 91,200 | 286,900 | 3.15 |
| 10/1 | 2,015.0 | -6.0 | 2,069.2 | 5,836,400 | 93,600 | 184,400 | 1.97 |
| 9/24 | 2,144.0 | -0.2 | 2,134.3 | 3,172,300 | 159,500 | 111,800 | 0.70 |
| 9/17 | 2,148.0 | -0.3 | 2,153.2 | 6,350,500 | 176,400 | 100,000 | 0.57 |
| 9/10 | 2,155.0 | +1.7 | 2,155.9 | 5,063,400 | 210,000 | 99,500 | 0.47 |
| 9/3 | 2,120.0 | +2.8 | 2,085.7 | 4,534,700 | 154,900 | 81,000 | 0.52 |
| 8/27 | 2,063.0 | -1.6 | 2,101.2 | 3,521,100 | 130,800 | 113,000 | 0.86 |
| 8/20 | 2,097.0 | -0.8 | 2,076.8 | 3,688,300 | 158,300 | 99,400 | 0.63 |
| 8/13 | 2,113.0 | +0.1 | 2,128.3 | 2,862,400 | 150,700 | 94,500 | 0.63 |
| 8/6 | 2,110.0 | +2.9 | 2,092.3 | 3,542,500 | 141,500 | 115,100 | 0.81 |
| 7/30 | 2,051.0 | +1.0 | 2,052.2 | 5,399,500 | 136,100 | 185,000 | 1.36 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
