9532東証P貸借
業種 電気・ガス
大阪ガス 株価時系列データ
PTS
3,351.1
円
(15:24)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,675.0 (24/06/11) | 2,945.0 (24/02/14) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 3,675.0 (24/06/11) | 2,915.5 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/8 | 3,500.0 | 3,500.0 | 3,347.0 | 3,351.0 | -109.0 | -3.2 | 3,377,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/16 | 2,294.0 | -1.5 | 2,280.0 | 5,454,900 | 192,500 | 138,100 | 0.72 |
| 9/9 | 2,328.0 | +2.7 | 2,282.7 | 4,793,800 | 189,700 | 144,400 | 0.76 |
| 9/2 | 2,268.0 | -3.9 | 2,319.0 | 5,509,900 | 198,400 | 148,200 | 0.75 |
| 8/26 | 2,360.0 | -3.0 | 2,406.8 | 4,675,100 | 236,100 | 94,600 | 0.40 |
| 8/19 | 2,432.0 | +3.5 | 2,400.4 | 4,505,400 | 228,200 | 78,100 | 0.34 |
| 8/12 | 2,350.0 | +1.3 | 2,332.5 | 4,817,300 | 214,500 | 72,900 | 0.34 |
| 8/5 | 2,319.0 | -3.0 | 2,327.4 | 8,369,400 | 232,200 | 105,800 | 0.46 |
| 7/29 | 2,391.0 | +1.4 | 2,392.4 | 6,238,700 | 253,400 | 69,300 | 0.27 |
| 7/22 | 2,358.0 | -1.1 | 2,382.0 | 4,548,300 | 256,100 | 103,500 | 0.40 |
| 7/15 | 2,383.0 | -1.0 | 2,401.8 | 5,724,400 | 267,900 | 74,100 | 0.28 |
| 7/8 | 2,408.0 | -0.3 | 2,388.0 | 9,419,700 | 314,700 | 59,900 | 0.19 |
| 7/1 | 2,416.0 | -2.3 | 2,524.0 | 9,748,500 | 360,700 | 80,200 | 0.22 |
| 6/24 | 2,472.0 | -1.3 | 2,454.1 | 6,117,500 | 356,200 | 63,900 | 0.18 |
| 6/17 | 2,505.0 | -3.0 | 2,495.9 | 10,381,900 | 345,400 | 75,700 | 0.22 |
| 6/10 | 2,583.0 | +5.9 | 2,552.3 | 7,554,000 | 373,600 | 134,400 | 0.36 |
| 6/3 | 2,440.0 | +0.0 | 2,420.4 | 13,534,400 | 411,200 | 82,300 | 0.20 |
| 5/27 | 2,441.0 | +0.1 | 2,470.4 | 9,279,600 | 372,200 | 87,100 | 0.23 |
| 5/20 | 2,438.0 | -0.4 | 2,443.5 | 6,917,900 | 364,600 | 52,000 | 0.14 |
| 5/13 | 2,448.0 | +3.1 | 2,425.6 | 10,253,300 | 363,300 | 52,600 | 0.14 |
| 5/6 | 2,374.0 | +1.2 | 2,318.5 | 4,811,600 | ー | ー | ー |
| 4/28 | 2,345.0 | +9.8 | 2,237.1 | 8,656,900 | 280,800 | 152,200 | 0.54 |
| 4/22 | 2,135.0 | +2.6 | 2,117.6 | 6,396,000 | 150,200 | 99,000 | 0.66 |
| 4/15 | 2,082.0 | +0.8 | 2,075.5 | 5,196,700 | 147,400 | 69,000 | 0.47 |
| 4/8 | 2,066.0 | -0.1 | 2,043.4 | 8,118,000 | 151,900 | 91,200 | 0.60 |
| 4/1 | 2,067.0 | -3.4 | 2,128.0 | 6,089,100 | 187,300 | 53,100 | 0.28 |
| 3/25 | 2,139.0 | +1.1 | 2,128.2 | 4,620,100 | 158,900 | 145,200 | 0.91 |
| 3/18 | 2,116.0 | -4.9 | 2,143.8 | 8,295,400 | 191,700 | 180,400 | 0.94 |
| 3/11 | 2,226.0 | +1.7 | 2,191.6 | 7,961,300 | 230,800 | 51,500 | 0.22 |
| 3/4 | 2,188.0 | +5.1 | 2,147.1 | 6,993,600 | 213,900 | 174,100 | 0.81 |
| 2/25 | 2,081.0 | -0.9 | 2,103.2 | 4,101,500 | 126,400 | 126,600 | 1.00 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
