9532東証P貸借
業種 電気・ガス
大阪ガス 株価時系列データ
PTS
3,416.9
円
(11:26)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,675.0 (24/06/11) | 2,945.0 (24/02/14) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 3,675.0 (24/06/11) | 2,915.5 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/7 | 3,500.0 | 3,500.0 | 3,397.0 | 3,422.0 | -38.0 | -1.1 | 1,440,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/14 | 2,207.0 | +2.7 | 2,178.1 | 5,126,200 | 104,500 | 72,600 | 0.69 |
| 4/7 | 2,149.0 | -1.5 | 2,189.7 | 5,952,600 | 100,700 | 105,000 | 1.04 |
| 3/31 | 2,181.0 | -1.0 | 2,189.9 | 5,946,400 | 98,500 | 82,100 | 0.83 |
| 3/24 | 2,202.0 | -1.0 | 2,222.1 | 5,264,400 | 133,200 | 95,900 | 0.72 |
| 3/17 | 2,224.0 | -0.4 | 2,219.5 | 7,842,600 | 145,400 | 91,100 | 0.63 |
| 3/10 | 2,233.0 | +1.5 | 2,226.8 | 5,420,400 | 138,000 | 125,000 | 0.91 |
| 3/3 | 2,201.0 | +0.4 | 2,201.2 | 4,672,500 | 93,400 | 118,700 | 1.27 |
| 2/24 | 2,193.0 | +2.3 | 2,175.2 | 5,503,700 | 104,200 | 145,300 | 1.39 |
| 2/17 | 2,143.0 | -0.7 | 2,176.7 | 4,601,800 | 79,500 | 163,800 | 2.06 |
| 2/10 | 2,158.0 | +4.3 | 2,151.4 | 6,655,400 | 82,200 | 210,300 | 2.56 |
| 2/3 | 2,070.0 | +1.1 | 2,086.0 | 6,643,500 | 71,800 | 330,300 | 4.60 |
| 1/27 | 2,048.0 | +0.7 | 2,035.9 | 3,710,100 | 99,900 | 238,400 | 2.39 |
| 1/20 | 2,034.0 | +0.2 | 2,029.9 | 3,433,300 | 97,100 | 235,400 | 2.42 |
| 1/13 | 2,030.0 | -0.2 | 2,023.5 | 3,676,100 | 85,600 | 239,900 | 2.80 |
| 1/6 | 2,034.0 | -4.5 | 2,049.6 | 3,319,900 | 73,700 | 224,600 | 3.05 |
| 12/30 | 2,130.0 | -0.1 | 2,112.5 | 3,625,400 | 68,600 | 156,900 | 2.29 |
| 12/23 | 2,133.0 | +0.4 | 2,113.6 | 4,710,800 | 74,700 | 177,000 | 2.37 |
| 12/16 | 2,124.0 | -0.4 | 2,138.1 | 3,942,000 | 86,400 | 171,100 | 1.98 |
| 12/9 | 2,132.0 | +1.9 | 2,093.9 | 5,686,400 | 95,800 | 183,500 | 1.92 |
| 12/2 | 2,092.0 | -3.0 | 2,122.6 | 6,955,300 | 86,600 | 194,400 | 2.24 |
| 11/25 | 2,157.0 | +5.3 | 2,123.1 | 4,745,000 | 85,200 | 194,400 | 2.28 |
| 11/18 | 2,049.0 | -0.3 | 2,015.9 | 6,119,900 | 49,900 | 260,800 | 5.23 |
| 11/11 | 2,056.0 | +0.5 | 2,067.2 | 4,426,500 | 53,900 | 210,500 | 3.91 |
| 11/4 | 2,046.0 | -6.6 | 2,119.8 | 6,455,300 | 93,300 | 278,600 | 2.99 |
| 10/28 | 2,190.0 | +0.7 | 2,187.4 | 7,067,700 | 145,300 | 150,500 | 1.04 |
| 10/21 | 2,175.0 | -1.1 | 2,186.8 | 4,702,100 | 167,400 | 162,400 | 0.97 |
| 10/14 | 2,198.0 | +0.7 | 2,198.3 | 5,420,900 | 190,000 | 154,700 | 0.81 |
| 10/7 | 2,182.0 | -0.2 | 2,217.3 | 6,058,700 | 185,200 | 148,700 | 0.80 |
| 9/30 | 2,186.0 | -4.2 | 2,207.4 | 7,021,500 | 169,300 | 151,300 | 0.89 |
| 9/22 | 2,281.0 | -0.6 | 2,284.7 | 3,160,400 | 192,700 | 137,600 | 0.71 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
