9532東証P貸借
業種 電気・ガス
大阪ガス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,675.0 (24/06/11) | 2,915.5 (24/01/04) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 3,675.0 (24/06/11) | 2,915.5 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/30 | 3,480.0 | 3,510.0 | 3,449.0 | 3,460.0 | +2.0 | +0.1 | 1,991,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/2 | 2,865.5 | +16.1 | 2,797.1 | 12,185,400 | 262,700 | 195,100 | 0.74 |
| 10/27 | 2,469.0 | +0.1 | 2,485.8 | 6,512,500 | 125,900 | 306,600 | 2.44 |
| 10/20 | 2,466.0 | +1.1 | 2,455.0 | 4,439,000 | 118,800 | 322,500 | 2.71 |
| 10/13 | 2,439.0 | +2.2 | 2,443.6 | 4,090,500 | 118,200 | 347,500 | 2.94 |
| 10/6 | 2,387.0 | -3.1 | 2,397.5 | 6,532,400 | 163,500 | 347,600 | 2.13 |
| 9/29 | 2,462.0 | -3.1 | 2,481.1 | 6,866,800 | 500,200 | 386,700 | 0.77 |
| 9/22 | 2,541.0 | -0.2 | 2,577.8 | 5,633,000 | 178,100 | 385,400 | 2.16 |
| 9/15 | 2,546.5 | +4.8 | 2,479.0 | 8,330,800 | 194,900 | 404,600 | 2.08 |
| 9/8 | 2,429.5 | +3.4 | 2,403.9 | 6,463,100 | 177,100 | 404,600 | 2.28 |
| 9/1 | 2,350.0 | +3.2 | 2,326.0 | 5,742,300 | 118,800 | 439,800 | 3.70 |
| 8/25 | 2,277.5 | +2.1 | 2,253.7 | 7,933,700 | 251,800 | 463,000 | 1.84 |
| 8/18 | 2,230.5 | -2.6 | 2,265.1 | 5,608,000 | 360,800 | 500,800 | 1.39 |
| 8/10 | 2,289.5 | +3.1 | 2,253.9 | 4,373,200 | 81,300 | 498,400 | 6.13 |
| 8/4 | 2,221.5 | +1.0 | 2,249.6 | 9,246,900 | 55,600 | 596,000 | 10.72 |
| 7/28 | 2,200.0 | +1.6 | 2,197.1 | 6,800,900 | 55,800 | 709,900 | 12.72 |
| 7/21 | 2,166.5 | +1.5 | 2,146.3 | 4,235,200 | 105,400 | 661,800 | 6.28 |
| 7/14 | 2,134.0 | -0.5 | 2,125.1 | 9,702,500 | 201,300 | 691,100 | 3.43 |
| 7/7 | 2,145.5 | -2.8 | 2,182.5 | 5,380,300 | 357,200 | 607,700 | 1.70 |
| 6/30 | 2,207.5 | -1.6 | 2,232.5 | 5,140,700 | 61,600 | 502,700 | 8.16 |
| 6/23 | 2,242.5 | +0.6 | 2,246.7 | 5,413,500 | 62,300 | 391,200 | 6.28 |
| 6/16 | 2,229.5 | -1.9 | 2,246.6 | 7,308,600 | 55,300 | 368,400 | 6.66 |
| 6/9 | 2,271.5 | +2.1 | 2,245.7 | 7,088,300 | 85,800 | 314,600 | 3.67 |
| 6/2 | 2,225.0 | -1.5 | 2,220.4 | 6,260,000 | 54,500 | 291,300 | 5.34 |
| 5/26 | 2,258.0 | +1.0 | 2,285.4 | 5,707,500 | 84,500 | 254,100 | 3.01 |
| 5/19 | 2,235.0 | -0.3 | 2,285.2 | 6,288,600 | 84,200 | 319,600 | 3.80 |
| 5/12 | 2,241.0 | +0.2 | 2,237.7 | 7,853,900 | 95,600 | 285,900 | 2.99 |
| 5/2 | 2,236.0 | -0.8 | 2,246.7 | 2,329,600 | ー | ー | ー |
| 4/28 | 2,254.0 | +3.2 | 2,208.6 | 9,250,100 | 115,000 | 138,100 | 1.20 |
| 4/21 | 2,185.0 | -1.0 | 2,196.7 | 6,765,800 | 99,100 | 144,100 | 1.45 |
| 4/14 | 2,207.0 | +2.7 | 2,178.1 | 5,126,200 | 104,500 | 72,600 | 0.69 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
