9532東証P貸借
業種 電気・ガス
大阪ガス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,675.0 (24/06/11) | 2,915.5 (24/01/04) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 3,675.0 (24/06/11) | 2,915.5 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/30 | 3,480.0 | 3,510.0 | 3,449.0 | 3,460.0 | +2.0 | +0.1 | 1,991,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 5/31 | 3,572.0 | +4.4 | 3,480.6 | 8,602,100 | 70,300 | 184,600 | 2.63 |
| 5/24 | 3,421.0 | -3.7 | 3,503.3 | 4,963,000 | 83,900 | 197,000 | 2.35 |
| 5/17 | 3,551.0 | -0.6 | 3,505.1 | 4,874,400 | 106,300 | 156,900 | 1.48 |
| 5/10 | 3,574.0 | +2.7 | 3,497.3 | 5,765,700 | 112,300 | 195,500 | 1.74 |
| 5/2 | 3,481.0 | +1.7 | 3,473.6 | 2,848,400 | 96,100 | 214,400 | 2.23 |
| 4/26 | 3,422.0 | +6.3 | 3,452.3 | 9,035,800 | 103,100 | 208,600 | 2.02 |
| 4/19 | 3,219.0 | -6.5 | 3,292.8 | 5,250,100 | 97,500 | 289,200 | 2.97 |
| 4/12 | 3,441.0 | +4.2 | 3,379.3 | 6,612,600 | 114,600 | 228,100 | 1.99 |
| 4/5 | 3,303.0 | -2.6 | 3,345.3 | 4,955,800 | 109,500 | 205,300 | 1.87 |
| 3/29 | 3,392.0 | -3.2 | 3,424.3 | 5,713,700 | 124,000 | 173,200 | 1.40 |
| 3/22 | 3,504.0 | +5.8 | 3,463.6 | 4,944,200 | 154,600 | 162,800 | 1.05 |
| 3/15 | 3,312.0 | -3.9 | 3,316.6 | 8,592,600 | 143,700 | 193,800 | 1.35 |
| 3/8 | 3,446.0 | +12.5 | 3,212.0 | 10,232,700 | 178,400 | 175,400 | 0.98 |
| 3/1 | 3,062.0 | +1.6 | 3,021.8 | 8,286,300 | 150,700 | 222,000 | 1.47 |
| 2/22 | 3,014.0 | -0.6 | 3,040.5 | 4,131,600 | 162,400 | 216,100 | 1.33 |
| 2/16 | 3,032.0 | +0.8 | 3,005.8 | 3,758,700 | 167,200 | 182,600 | 1.09 |
| 2/9 | 3,007.0 | -3.1 | 3,072.0 | 4,245,500 | 162,000 | 177,300 | 1.09 |
| 2/2 | 3,104.0 | +3.9 | 3,068.0 | 6,718,300 | 164,300 | 180,100 | 1.10 |
| 1/26 | 2,988.0 | -2.5 | 3,048.7 | 4,640,700 | 162,200 | 158,500 | 0.98 |
| 1/19 | 3,063.0 | -3.4 | 3,131.0 | 5,381,800 | 192,600 | 140,300 | 0.73 |
| 1/12 | 3,170.0 | +2.6 | 3,160.5 | 5,628,600 | 186,500 | 97,100 | 0.52 |
| 1/5 | 3,089.0 | +4.9 | 3,044.8 | 2,820,600 | ー | ー | ー |
| 12/29 | 2,945.0 | +1.0 | 2,915.6 | 3,548,600 | 140,400 | 139,700 | 1.00 |
| 12/22 | 2,915.5 | +0.6 | 2,915.9 | 6,045,400 | 158,000 | 153,400 | 0.97 |
| 12/15 | 2,898.5 | +0.5 | 2,950.4 | 8,203,400 | 129,600 | 165,500 | 1.28 |
| 12/8 | 2,884.0 | -0.3 | 2,868.0 | 6,728,100 | 137,500 | 182,700 | 1.33 |
| 12/1 | 2,892.5 | +0.5 | 2,870.8 | 6,200,100 | 144,600 | 164,300 | 1.14 |
| 11/24 | 2,878.0 | -1.2 | 2,875.1 | 3,579,400 | 147,100 | 154,500 | 1.05 |
| 11/17 | 2,912.0 | +4.2 | 2,877.8 | 6,668,700 | 160,600 | 162,000 | 1.01 |
| 11/10 | 2,795.0 | -2.5 | 2,776.5 | 7,893,200 | 142,000 | 155,800 | 1.10 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
