9532東証P貸借
業種 電気・ガス
大阪ガス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,675.0 (24/06/11) | 2,915.5 (24/01/04) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 3,675.0 (24/06/11) | 2,915.5 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/30 | 3,480.0 | 3,510.0 | 3,449.0 | 3,460.0 | +2.0 | +0.1 | 1,991,400 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/27 | 3,242.0 | 3,460.0 | 3,214.0 | 3,458.0 | +241.0 | +7.5 | 3,908,200 |
| 12/20 | 3,269.0 | 3,320.0 | 3,169.0 | 3,217.0 | -35.0 | -1.1 | 6,840,700 |
| 12/13 | 3,210.0 | 3,320.0 | 3,147.0 | 3,252.0 | +42.0 | +1.3 | 6,186,200 |
| 12/6 | 3,297.0 | 3,314.0 | 3,186.0 | 3,210.0 | -74.0 | -2.3 | 4,697,300 |
| 11/29 | 3,207.0 | 3,318.0 | 3,178.0 | 3,284.0 | +101.0 | +3.2 | 7,359,400 |
| 11/22 | 3,301.0 | 3,338.0 | 3,136.0 | 3,183.0 | -131.0 | -4.0 | 6,794,000 |
| 11/15 | 3,315.0 | 3,388.0 | 3,270.0 | 3,314.0 | +9.0 | +0.3 | 5,391,500 |
| 11/8 | 3,160.0 | 3,372.0 | 3,156.0 | 3,305.0 | +128.0 | +4.0 | 4,971,900 |
| 11/1 | 3,163.0 | 3,319.0 | 3,147.0 | 3,177.0 | +14.0 | +0.4 | 8,437,000 |
| 10/25 | 3,200.0 | 3,216.0 | 3,146.0 | 3,163.0 | -33.0 | -1.0 | 3,842,500 |
| 10/18 | 3,280.0 | 3,302.0 | 3,190.0 | 3,196.0 | -92.0 | -2.8 | 3,523,700 |
| 10/11 | 3,344.0 | 3,395.0 | 3,255.0 | 3,288.0 | -1.0 | +0.0 | 4,279,000 |
| 10/4 | 3,203.0 | 3,315.0 | 3,186.0 | 3,289.0 | +16.0 | +0.5 | 4,597,700 |
| 9/27 | 3,280.0 | 3,325.0 | 3,228.0 | 3,273.0 | +18.0 | +0.6 | 4,261,300 |
| 9/20 | 3,360.0 | 3,374.0 | 3,249.0 | 3,255.0 | -96.0 | -2.9 | 5,908,500 |
| 9/13 | 3,456.0 | 3,559.0 | 3,311.0 | 3,351.0 | -175.0 | -5.0 | 6,264,100 |
| 9/6 | 3,561.0 | 3,635.0 | 3,505.0 | 3,526.0 | -68.0 | -1.9 | 4,492,300 |
| 8/30 | 3,498.0 | 3,657.0 | 3,472.0 | 3,594.0 | +81.0 | +2.3 | 4,311,100 |
| 8/23 | 3,425.0 | 3,522.0 | 3,333.0 | 3,513.0 | +67.0 | +1.9 | 4,339,900 |
| 8/16 | 3,367.0 | 3,474.0 | 3,333.0 | 3,446.0 | +80.0 | +2.4 | 5,233,000 |
| 8/9 | 3,179.0 | 3,560.0 | 3,043.0 | 3,366.0 | +70.0 | +2.1 | 8,847,500 |
| 8/2 | 3,301.0 | 3,409.0 | 3,241.0 | 3,296.0 | -24.0 | -0.7 | 8,052,600 |
| 7/26 | 3,550.0 | 3,562.0 | 3,287.0 | 3,320.0 | -203.0 | -5.8 | 4,252,700 |
| 7/19 | 3,381.0 | 3,574.0 | 3,378.0 | 3,523.0 | +152.0 | +4.5 | 4,729,500 |
| 7/12 | 3,350.0 | 3,445.0 | 3,302.0 | 3,371.0 | -5.0 | -0.2 | 5,237,600 |
| 7/5 | 3,580.0 | 3,594.0 | 3,371.0 | 3,376.0 | -167.0 | -4.7 | 5,092,000 |
| 6/28 | 3,433.0 | 3,560.0 | 3,367.0 | 3,543.0 | +111.0 | +3.2 | 4,393,100 |
| 6/21 | 3,542.0 | 3,575.0 | 3,396.0 | 3,432.0 | -123.0 | -3.5 | 6,528,500 |
| 6/14 | 3,511.0 | 3,675.0 | 3,511.0 | 3,555.0 | +44.0 | +1.3 | 4,945,900 |
| 6/7 | 3,572.0 | 3,610.0 | 3,453.0 | 3,511.0 | -61.0 | -1.7 | 5,839,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
